• LAST PRICE
    22.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.4267%)
  • Bid / Lots
    22.1100/ 4
  • Ask / Lots
    23.0000/ 2
  • Open / Previous Close
    22.4800 / 22.4300
  • Day Range
    Low 22.4500
    High 22.7700
  • 52 Week Range
    Low 20.5000
    High 26.1200
  • Volume
    1,914,885
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.43
TimeVolumeFLO
09:32 ET6220022.5
09:33 ET82922.55
09:35 ET30022.53
09:37 ET94522.515
09:39 ET88522.55
09:42 ET40022.55
09:44 ET21522.555
09:46 ET260222.565
09:48 ET184222.61
09:50 ET70022.62
09:51 ET152822.61
09:53 ET40022.6
09:55 ET63422.64
09:57 ET76722.6
10:00 ET395322.52
10:02 ET1124722.49
10:04 ET173122.48
10:06 ET214722.49
10:08 ET130022.48
10:09 ET413922.5
10:11 ET2283822.54
10:13 ET241222.545
10:15 ET372722.57
10:18 ET3132922.57
10:20 ET368522.59
10:22 ET47222.57
10:24 ET1508922.55
10:26 ET455122.58
10:27 ET995622.54
10:29 ET186522.5499
10:31 ET1399722.53
10:33 ET252122.539
10:36 ET367122.54
10:38 ET70722.54
10:40 ET671822.545
10:42 ET2186322.56
10:44 ET284622.545
10:45 ET84422.55
10:47 ET197722.58
10:49 ET70022.59
10:51 ET123222.585
10:54 ET80722.5999
10:56 ET268722.5746
10:58 ET313822.58
11:00 ET20022.58
11:02 ET750322.555
11:03 ET141022.55
11:05 ET96122.54
11:07 ET912722.55
11:09 ET2512822.59
11:12 ET391322.6
11:14 ET10022.6
11:16 ET140122.62
11:18 ET304622.644153
11:20 ET90822.635
11:21 ET164822.61
11:23 ET341322.59
11:25 ET104522.58
11:27 ET40022.565
11:30 ET520022.54
11:32 ET102222.515
11:34 ET373922.5
11:36 ET115522.5
11:38 ET173122.51
11:39 ET150022.48
11:41 ET95022.48
11:43 ET20022.47
11:45 ET129122.48
11:48 ET112222.47
11:50 ET287522.46
11:52 ET270722.48
11:54 ET50022.46
11:56 ET110222.495
11:57 ET141022.475
11:59 ET34322.48
12:01 ET202222.51
12:03 ET253622.53
12:06 ET181322.55
12:08 ET107022.55
12:10 ET471522.535
12:12 ET30022.54
12:14 ET50022.55
12:15 ET131922.5591
12:17 ET305022.55
12:19 ET210822.56
12:21 ET648822.55
12:24 ET437722.56
12:26 ET100022.56
12:28 ET292822.57
12:30 ET72422.57
12:32 ET204922.56
12:33 ET56022.56
12:35 ET10022.55
12:37 ET30022.56
12:39 ET70022.57
12:42 ET22522.57
12:44 ET112622.56
12:46 ET373322.575
12:48 ET1643122.56
12:50 ET44222.56
12:51 ET74822.59
12:55 ET180022.5883
12:57 ET80922.58
01:00 ET111522.575
01:02 ET45022.57
01:04 ET60422.6
01:06 ET40022.62
01:08 ET94222.6349
01:09 ET1618722.63
01:11 ET99922.63
01:13 ET108522.635
01:15 ET194422.645
01:18 ET384322.655
01:20 ET140022.655
01:22 ET497822.645
01:24 ET180022.66
01:26 ET190022.655
01:27 ET576822.69
01:29 ET290022.715
01:31 ET341222.69
01:33 ET170522.6866
01:36 ET130222.71
01:38 ET273022.72
01:40 ET481722.7236
01:42 ET160022.745
01:44 ET222722.73
01:45 ET92022.74
01:47 ET20022.73
01:49 ET100022.725
01:51 ET18022.73
01:54 ET40022.735
01:56 ET241422.745
01:58 ET304922.735
02:00 ET80022.7571
02:02 ET120222.75
02:03 ET60022.74
02:05 ET44322.715
02:07 ET60022.705
02:09 ET190422.7
02:12 ET30022.705
02:14 ET50022.71
02:16 ET228222.705
02:18 ET55622.7
02:20 ET110022.695
02:21 ET82722.6902
02:23 ET80022.695
02:25 ET641722.7
02:27 ET31222.705
02:30 ET231122.695
02:32 ET235322.685
02:34 ET212322.695
02:36 ET132022.705
02:38 ET162022.705
02:39 ET599122.695
02:41 ET122322.685
02:43 ET134722.685
02:45 ET30022.685
02:48 ET50022.685
02:50 ET349122.675
02:52 ET90022.675
02:54 ET20022.675
02:56 ET40022.675
02:57 ET138022.68
02:59 ET110022.685
03:01 ET60022.69
03:03 ET20022.685
03:06 ET120022.6883
03:08 ET129022.69
03:10 ET537022.71
03:12 ET79222.72
03:14 ET116222.715
03:15 ET67922.71
03:17 ET63122.715
03:19 ET1010422.715
03:21 ET585622.695
03:24 ET335022.669
03:26 ET218022.665
03:28 ET4043522.675
03:30 ET1377522.66
03:32 ET100022.669
03:33 ET502522.695
03:35 ET466522.69
03:37 ET648022.68
03:39 ET389322.689
03:42 ET632222.685
03:44 ET292022.6787
03:46 ET386322.655
03:48 ET269522.645
03:50 ET409322.645
03:51 ET1252122.635
03:53 ET1042122.655
03:55 ET2919622.645
03:57 ET5754122.73
04:00 ET66943022.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFLO
Flowers Foods Inc
4.7B
20.1x
-4.18%
United StatesHLF
Herbalife Ltd
848.7M
10.1x
-6.48%
United StatesDAR
Darling Ingredients Inc
6.4B
24.8x
+46.34%
United StatesNOMD
Nomad Foods Ltd
2.9B
13.6x
+2.94%
United StatesTATYY
Tate & Lyle PLC
4.2B
20.4x
-1.10%
United StatesCENT
Central Garden & Pet Co
2.3B
17.8x
+4.20%
As of 2024-11-25

Company Information

Flowers Foods, Inc. is a producer and marketer of packaged bakery foods in the United States. The Company's products include breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread (DKB), Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Its fresh baked foods customers include mass merchandisers, supermarkets and other retailers, restaurants, quick-serve chains, food wholesalers, institutions, dollar stores and vending companies. It supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls. It sells packaged bakery products to wholesale distributors for ultimate sale to food outlets. It sells packaged snack cakes primarily to customers who distribute them nationwide through multiple channels of distribution, including mass merchandisers, supermarkets, vending outlets and convenience stores.

Contact Information

Headquarters
1919 Flowers CirTHOMASVILLE, GA, United States 31757
Phone
912-226-9110
Fax
229-225-3816

Executives

Chairman of the Board, President, Chief Executive Officer
A. Ryals Mcmullian
President, Chief Operating Officer
Heeth Varnedoe
Chief Financial Officer, Chief Accounting Officer
R. Steve Kinsey
Chief Human Resource Officer
Cindy Cox
Chief Information Officer
Mark Chaffin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$5.1B
Shares Outstanding
210.6M
Dividend Yield
4.22%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.36
EPS
$1.13
Book Value
$6.42
P/E Ratio
20.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
11.8x
Operating Margin
6.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.