Fluor CorpNYSE:FLR
- LAST PRICE46.9200
- TODAY'S CHANGE (%)-0.7900 (-1.6558%)
- Bid / Lots46.9000/ 2
- Ask / Lots46.9300/ 2
- Open / Previous Close47.5900 / 47.7100
- Day Range
- 52 Week Range
- Volume571,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLR |
|---|---|---|
| 09:32 ET | 9313 | 47.56 |
| 09:34 ET | 2500 | 47.37 |
| 09:36 ET | 2836 | 47.02 |
| 09:38 ET | 5258 | 46.7 |
| 09:39 ET | 4671 | 46.69 |
| 09:41 ET | 3107 | 46.865 |
| 09:43 ET | 1548 | 46.955 |
| 09:45 ET | 13686 | 46.85 |
| 09:48 ET | 25064 | 46.925 |
| 09:50 ET | 9317 | 46.81 |
| 09:52 ET | 1069 | 46.97 |
| 09:54 ET | 2525 | 46.905 |
| 09:56 ET | 11494 | 47 |
| 09:57 ET | 2850 | 46.9 |
| 09:59 ET | 5910 | 46.994 |
| 10:01 ET | 6898 | 47.07 |
| 10:03 ET | 2235 | 47.21 |
| 10:06 ET | 5745 | 47.1 |
| 10:08 ET | 3970 | 46.99 |
| 10:10 ET | 1500 | 46.915 |
| 10:12 ET | 2544 | 46.63 |
| 10:14 ET | 1961 | 46.645 |
| 10:15 ET | 1100 | 46.678 |
| 10:17 ET | 1000 | 46.63 |
| 10:19 ET | 2630 | 46.66 |
| 10:21 ET | 5938 | 46.9 |
| 10:24 ET | 4284 | 46.99 |
| 10:26 ET | 2357 | 47.045 |
| 10:28 ET | 21301 | 46.89 |
| 10:30 ET | 2239 | 46.795 |
| 10:32 ET | 2644 | 46.7 |
| 10:33 ET | 6651 | 46.71 |
| 10:35 ET | 6592 | 46.735 |
| 10:37 ET | 27371 | 46.77 |
| 10:39 ET | 4298 | 46.815 |
| 10:42 ET | 100 | 46.82 |
| 10:44 ET | 2027 | 46.79 |
| 10:46 ET | 1200 | 46.825 |
| 10:48 ET | 1965 | 46.76 |
| 10:50 ET | 200 | 46.75 |
| 10:51 ET | 1555 | 46.69 |
| 10:53 ET | 685 | 46.665 |
| 10:55 ET | 3139 | 46.65 |
| 10:57 ET | 1301 | 46.71 |
| 11:00 ET | 4940 | 46.78 |
| 11:02 ET | 3591 | 46.765 |
| 11:04 ET | 1926 | 46.75 |
| 11:06 ET | 1644 | 46.775 |
| 11:08 ET | 2747 | 46.61 |
| 11:09 ET | 1350 | 46.57 |
| 11:11 ET | 1022 | 46.51 |
| 11:13 ET | 1500 | 46.5505 |
| 11:15 ET | 1150 | 46.59 |
| 11:18 ET | 1242 | 46.63 |
| 11:20 ET | 2552 | 46.62 |
| 11:22 ET | 533 | 46.66 |
| 11:24 ET | 2420 | 46.72 |
| 11:26 ET | 1637 | 46.73 |
| 11:27 ET | 400 | 46.74 |
| 11:29 ET | 1568 | 46.7612 |
| 11:31 ET | 3125 | 46.83 |
| 11:33 ET | 1500 | 46.8 |
| 11:36 ET | 3025 | 46.82 |
| 11:38 ET | 14994 | 46.8 |
| 11:40 ET | 1000 | 46.9 |
| 11:42 ET | 2100 | 46.95 |
| 11:44 ET | 1510 | 46.94 |
| 11:45 ET | 3922 | 46.91 |
| 11:47 ET | 2417 | 46.83 |
| 11:49 ET | 500 | 46.81 |
| 11:51 ET | 1658 | 46.82 |
| 11:54 ET | 1039 | 46.885 |
| 11:56 ET | 500 | 46.905 |
| 11:58 ET | 1468 | 46.91 |
| 12:00 ET | 9814 | 46.87 |
| 12:02 ET | 1491 | 46.78 |
| 12:03 ET | 2549 | 46.79 |
| 12:05 ET | 3500 | 46.78 |
| 12:07 ET | 837 | 46.855 |
| 12:09 ET | 605 | 46.835 |
| 12:12 ET | 1482 | 46.865 |
| 12:14 ET | 1332 | 46.87 |
| 12:16 ET | 2582 | 46.8497 |
| 12:18 ET | 700 | 46.88 |
| 12:20 ET | 800 | 46.87 |
| 12:21 ET | 2891 | 46.9 |
| 12:23 ET | 3305 | 46.91 |
| 12:25 ET | 500 | 46.885 |
| 12:27 ET | 392 | 46.885 |
| 12:30 ET | 2000 | 46.93 |
| 12:32 ET | 1198 | 46.95 |
| 12:34 ET | 2700 | 46.845 |
| 12:36 ET | 3595 | 46.97 |
| 12:38 ET | 815 | 46.96 |
| 12:39 ET | 1000 | 46.88 |
| 12:41 ET | 410 | 46.91 |
| 12:43 ET | 2132 | 46.9 |
| 12:45 ET | 714 | 46.855 |
| 12:48 ET | 580 | 46.84 |
| 12:50 ET | 1955 | 46.8 |
| 12:52 ET | 1000 | 46.87 |
| 12:54 ET | 300 | 46.895 |
| 12:56 ET | 1565 | 46.95 |
| 12:57 ET | 200 | 46.94 |
| 12:59 ET | 900 | 47 |
| 01:01 ET | 200 | 46.965 |
| 01:03 ET | 404 | 46.9 |
| 01:06 ET | 1200 | 46.835 |
| 01:08 ET | 1361 | 46.78 |
| 01:10 ET | 220 | 46.78 |
| 01:12 ET | 311 | 46.76 |
| 01:14 ET | 700 | 46.75 |
| 01:15 ET | 1320 | 46.68 |
| 01:17 ET | 991 | 46.6843 |
| 01:19 ET | 1100 | 46.68 |
| 01:21 ET | 1258 | 46.61 |
| 01:24 ET | 2287 | 46.635 |
| 01:26 ET | 1072 | 46.5895 |
| 01:28 ET | 3184 | 46.565 |
| 01:30 ET | 1286 | 46.61 |
| 01:32 ET | 500 | 46.575 |
| 01:33 ET | 510 | 46.65 |
| 01:35 ET | 500 | 46.65 |
| 01:37 ET | 1100 | 46.59 |
| 01:39 ET | 3013 | 46.6 |
| 01:42 ET | 331 | 46.594 |
| 01:44 ET | 4093 | 46.6 |
| 01:46 ET | 4107 | 46.615 |
| 01:48 ET | 1088 | 46.625 |
| 01:50 ET | 1525 | 46.6913 |
| 01:51 ET | 200 | 46.695 |
| 01:53 ET | 457 | 46.71 |
| 01:55 ET | 521 | 46.71 |
| 01:57 ET | 632 | 46.77 |
| 02:00 ET | 2335 | 46.855 |
| 02:02 ET | 1209 | 46.86 |
| 02:04 ET | 328 | 46.92 |
| 02:06 ET | 300 | 46.91 |
| 02:08 ET | 1200 | 46.93 |
| 02:09 ET | 500 | 46.9 |
| 02:11 ET | 814 | 46.87 |
| 02:13 ET | 643 | 46.92 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluor Corp | 8.2B | 20.1x | -12.76% |
MasTec Inc | 9.8B | 1,289.2x | --- |
AECOM | 13.8B | 38.0x | +0.29% |
APi Group Corp | 9.1B | -16.1x | --- |
EMCOR Group Inc | 20.1B | 24.0x | +22.16% |
Arcadis NV | 6.3B | 29.6x | --- |
Company Information
Fluor Corporation is a holding company that provides engineering, procurement, construction (EPC), fabrication and modularization, and project management services. Its segments include Energy Solutions, Urban Solutions and Mission Solutions. The Energy Solutions segment provides EPC services for the production and fuels, chemicals, liquefied natural gas (LNG) and power markets. The segment serves the oil, gas and chemical industries with full project life-cycle services. Its Urban Solutions segment provides EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries, as well as professional staffing services. Its Mission Solutions segment provides technical solutions to federal agencies across the United States government and other governments. These include the Department of Energy (DOE), the Department of Defense, the Federal Emergency Management Agency and intelligence agencies.
Contact Information
- Headquarters
- 6700 Las Colinas BlvdIRVING, TX, United States 75039
- Phone
- 469-398-7000
- Fax
- 469-398-7255
Executives
- Chairman of the Board, Chief Executive Officer
- David Constable
- Chief Financial Officer, Executive Vice President
- Joseph Brennan
- Group President - Corporate Development and Sustainability
- Alvin Collins
- Group President - Mission Solutions
- Thomas D'Agostino
- Group President - Project Execution
- Mark Fields
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 171.3M |
Fluor Corp does not pay a dividend. | |
Beta | 1.91 |
EPS | $2.33 |
Book Value | $11.38 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 2.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
