Fluor CorpNYSE:FLR
- LAST PRICE41.9600
- TODAY'S CHANGE (%)1.7100 (4.2484%)
- Bid / Lots39.6800/ 1
- Ask / Lots43.0600/ 1
- Open / Previous Close40.4500 / 40.2500
- Day Range
- 52 Week Range
- Volume1,764,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLR |
|---|---|---|
| 09:32 ET | 6390 | 40.45 |
| 09:34 ET | 600 | 40.28 |
| 09:36 ET | 1000 | 40.37 |
| 09:38 ET | 600 | 40.57 |
| 09:39 ET | 525 | 40.64 |
| 09:41 ET | 800 | 40.68 |
| 09:43 ET | 1690 | 40.65 |
| 09:45 ET | 1316 | 40.68 |
| 09:48 ET | 7375 | 40.69 |
| 09:50 ET | 500 | 40.69 |
| 09:52 ET | 1500 | 40.545 |
| 09:56 ET | 300 | 40.595 |
| 09:57 ET | 200 | 40.61 |
| 09:59 ET | 1933 | 40.64 |
| 10:01 ET | 4900 | 40.78 |
| 10:03 ET | 110152 | 40.915 |
| 10:06 ET | 8676 | 41.06 |
| 10:08 ET | 1578 | 41.13 |
| 10:10 ET | 3698 | 41.17 |
| 10:12 ET | 7625 | 41.13 |
| 10:14 ET | 8694 | 41.05 |
| 10:15 ET | 4063 | 41.015 |
| 10:17 ET | 4778 | 41.015 |
| 10:19 ET | 5025 | 41.1 |
| 10:21 ET | 1963 | 41.08 |
| 10:24 ET | 866 | 41.05 |
| 10:26 ET | 602 | 41.13 |
| 10:28 ET | 3129 | 41.2017 |
| 10:30 ET | 5499 | 41.28 |
| 10:32 ET | 6712 | 41.26 |
| 10:33 ET | 5517 | 41.28 |
| 10:35 ET | 4212 | 41.26 |
| 10:37 ET | 1714 | 41.28 |
| 10:39 ET | 5506 | 41.3 |
| 10:42 ET | 200 | 41.27 |
| 10:44 ET | 1452 | 41.235 |
| 10:46 ET | 3445 | 41.17 |
| 10:48 ET | 570 | 41.19 |
| 10:50 ET | 100 | 41.24 |
| 10:51 ET | 4130 | 41.29 |
| 10:53 ET | 300 | 41.32 |
| 10:55 ET | 5682 | 41.37 |
| 10:57 ET | 3377 | 41.41 |
| 11:00 ET | 621 | 41.44 |
| 11:02 ET | 451 | 41.475 |
| 11:04 ET | 7297 | 41.5 |
| 11:06 ET | 942 | 41.54 |
| 11:08 ET | 5039 | 41.58 |
| 11:09 ET | 8002 | 41.6 |
| 11:11 ET | 1415 | 41.65 |
| 11:13 ET | 1479 | 41.66 |
| 11:15 ET | 2000 | 41.655 |
| 11:18 ET | 3034 | 41.71 |
| 11:20 ET | 1854 | 41.69 |
| 11:22 ET | 2523 | 41.6547 |
| 11:24 ET | 1105 | 41.67 |
| 11:26 ET | 6429 | 41.655 |
| 11:27 ET | 2689 | 41.64 |
| 11:29 ET | 1615 | 41.665 |
| 11:31 ET | 3079 | 41.695 |
| 11:33 ET | 309 | 41.72 |
| 11:36 ET | 4508 | 41.665 |
| 11:38 ET | 1984 | 41.7071 |
| 11:40 ET | 7697 | 41.66 |
| 11:42 ET | 2270 | 41.69 |
| 11:44 ET | 1829 | 41.6862 |
| 11:45 ET | 550 | 41.7199 |
| 11:47 ET | 228 | 41.7 |
| 11:49 ET | 3202 | 41.71 |
| 11:51 ET | 500 | 41.715 |
| 11:54 ET | 1175 | 41.73 |
| 11:56 ET | 1560 | 41.72 |
| 11:58 ET | 1220 | 41.785 |
| 12:00 ET | 322 | 41.81 |
| 12:02 ET | 300 | 41.83 |
| 12:03 ET | 708 | 41.86 |
| 12:05 ET | 3361 | 41.87 |
| 12:07 ET | 612 | 41.85 |
| 12:09 ET | 1012 | 41.86 |
| 12:12 ET | 1001 | 41.88 |
| 12:14 ET | 1250 | 41.865 |
| 12:16 ET | 507 | 41.88 |
| 12:18 ET | 400 | 41.9 |
| 12:20 ET | 8165 | 41.87 |
| 12:21 ET | 427 | 41.9 |
| 12:23 ET | 400 | 41.87 |
| 12:25 ET | 1450 | 41.88 |
| 12:27 ET | 1762 | 41.87 |
| 12:30 ET | 1200 | 41.86 |
| 12:32 ET | 100 | 41.86 |
| 12:34 ET | 527 | 41.88 |
| 12:36 ET | 6167 | 41.85 |
| 12:38 ET | 4786 | 41.805 |
| 12:39 ET | 911 | 41.85 |
| 12:41 ET | 300 | 41.87 |
| 12:43 ET | 2281 | 41.8864 |
| 12:45 ET | 2572 | 41.83 |
| 12:48 ET | 1985 | 41.86 |
| 12:50 ET | 8364 | 41.895 |
| 12:52 ET | 200 | 41.885 |
| 12:54 ET | 2997 | 41.915 |
| 12:56 ET | 27920 | 41.81 |
| 12:57 ET | 5100 | 41.81 |
| 12:59 ET | 1411 | 41.79 |
| 01:01 ET | 1068 | 41.8 |
| 01:03 ET | 804 | 41.785 |
| 01:06 ET | 500 | 41.76 |
| 01:08 ET | 400 | 41.75 |
| 01:10 ET | 100 | 41.78 |
| 01:12 ET | 250 | 41.76 |
| 01:14 ET | 1827 | 41.77 |
| 01:15 ET | 2075 | 41.72 |
| 01:17 ET | 496 | 41.7 |
| 01:19 ET | 2815 | 41.73 |
| 01:21 ET | 2468 | 41.665 |
| 01:26 ET | 1436 | 41.67 |
| 01:28 ET | 699 | 41.69 |
| 01:30 ET | 2953 | 41.67 |
| 01:32 ET | 702 | 41.68 |
| 01:33 ET | 6250 | 41.75 |
| 01:35 ET | 377 | 41.75 |
| 01:37 ET | 6203 | 41.72 |
| 01:39 ET | 1900 | 41.685 |
| 01:42 ET | 2171 | 41.62 |
| 01:44 ET | 2530 | 41.54 |
| 01:46 ET | 523 | 41.465 |
| 01:48 ET | 1150 | 41.43 |
| 01:50 ET | 1872 | 41.45 |
| 01:51 ET | 1200 | 41.38 |
| 01:53 ET | 862 | 41.37 |
| 01:55 ET | 400 | 41.35 |
| 01:57 ET | 6439 | 41.44 |
| 02:00 ET | 2114 | 41.49 |
| 02:02 ET | 700 | 41.48 |
| 02:04 ET | 3134 | 41.43 |
| 02:06 ET | 100 | 41.42 |
| 02:08 ET | 4530 | 41.43 |
| 02:09 ET | 3013 | 41.45 |
| 02:11 ET | 600 | 41.455 |
| 02:13 ET | 100 | 41.455 |
| 02:15 ET | 550 | 41.45 |
| 02:18 ET | 1300 | 41.455 |
| 02:20 ET | 1995 | 41.49 |
| 02:22 ET | 4169 | 41.435 |
| 02:24 ET | 2615 | 41.405 |
| 02:26 ET | 700 | 41.39 |
| 02:27 ET | 3374 | 41.375 |
| 02:29 ET | 100 | 41.35 |
| 02:31 ET | 3946 | 41.37 |
| 02:33 ET | 7101 | 41.4002 |
| 02:36 ET | 11680 | 41.4 |
| 02:38 ET | 15320 | 41.38 |
| 02:40 ET | 1952 | 41.415 |
| 02:42 ET | 2857 | 41.415 |
| 02:44 ET | 8250 | 41.46 |
| 02:45 ET | 9169 | 41.485 |
| 02:47 ET | 3931 | 41.53 |
| 02:49 ET | 6150 | 41.55 |
| 02:51 ET | 3458 | 41.55 |
| 02:54 ET | 4615 | 41.65 |
| 02:56 ET | 7038 | 41.64 |
| 02:58 ET | 2833 | 41.63 |
| 03:00 ET | 3452 | 41.63 |
| 03:02 ET | 2133 | 41.635 |
| 03:03 ET | 7156 | 41.645 |
| 03:05 ET | 7453 | 41.55 |
| 03:07 ET | 1219 | 41.58 |
| 03:09 ET | 8731 | 41.6 |
| 03:12 ET | 3733 | 41.585 |
| 03:14 ET | 4247 | 41.615 |
| 03:16 ET | 1510 | 41.63 |
| 03:18 ET | 4633 | 41.65 |
| 03:20 ET | 19860 | 41.7 |
| 03:21 ET | 18589 | 41.72 |
| 03:23 ET | 11729 | 41.82 |
| 03:25 ET | 5342 | 41.795 |
| 03:27 ET | 6226 | 41.867 |
| 03:30 ET | 7181 | 41.87 |
| 03:32 ET | 7162 | 41.9 |
| 03:34 ET | 5504 | 41.859 |
| 03:36 ET | 5401 | 41.93 |
| 03:38 ET | 8414 | 41.9 |
| 03:39 ET | 11024 | 41.97 |
| 03:41 ET | 7609 | 41.99 |
| 03:43 ET | 21498 | 42.01 |
| 03:45 ET | 21694 | 42.01 |
| 03:48 ET | 16239 | 41.989 |
| 03:50 ET | 16187 | 42 |
| 03:52 ET | 21797 | 42 |
| 03:54 ET | 20055 | 42.069 |
| 03:56 ET | 47920 | 42.02 |
| 03:57 ET | 51122 | 42.04 |
| 03:59 ET | 91035 | 41.96 |
May 21, 2024
Fluor to Participate in Upcoming Investor Conferences, from 8:30AM ET on Tuesday May 21, 2024 by Dow Jones
8:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
Fluor-led Joint Venture Breaks Ground on Phase 1 of I-35 NEX South Project in San Antonio, from 8:03AM ET on Thursday May 16, 2024 by Dow Jones
8:03AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Fluor Opens Second Office in India to Increase Execution Capacity, from 4:05PM ET on Wednesday May 15, 2024 by Dow Jones
4:05PM ET on Wednesday May 15, 2024 by Dow Jones
May 6, 2024
DJ Fluor Price Target Raised to $47.00/Share From $46.00 by Truist Securities, from 8:46AM ET on Monday May 06, 2024 by Dow Jones
8:46AM ET on Monday May 06, 2024 by Dow JonesDJ Fluor Is Maintained at Outperform by Baird, from 6:57AM ET on Monday May 06, 2024 by Dow Jones
6:57AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluor Corp | 7.2B | 25.3x | -12.76% |
AECOM | 12.1B | 103.7x | +0.29% |
MasTec Inc | 8.9B | -812.3x | --- |
APi Group Corp | 10.0B | -17.1x | --- |
EMCOR Group Inc | 18.7B | 25.6x | +22.16% |
Arcadis NV | 6.1B | 32.7x | --- |
Company Information
Fluor Corporation is a holding company that provides engineering, procurement, construction (EPC), fabrication and modularization, and project management services. Its segments include Energy Solutions, Urban Solutions and Mission Solutions. The Energy Solutions segment provides EPC services for the production and fuels, chemicals, liquefied natural gas (LNG) and power markets. The segment serves the oil, gas and chemical industries with full project life-cycle services. Its Urban Solutions segment provides EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries, as well as professional staffing services. Its Mission Solutions segment provides technical solutions to federal agencies across the United States government and other governments. These include the Department of Energy (DOE), the Department of Defense, the Federal Emergency Management Agency and intelligence agencies.
Contact Information
- Headquarters
- 6700 Las Colinas BlvdIRVING, TX, United States 75039
- Phone
- 469-398-7000
- Fax
- 469-398-7255
Executives
- Chairman of the Board, Chief Executive Officer
- David Constable
- Chief Financial Officer, Executive Vice President
- Joseph Brennan
- Group President - Energy Solutions
- James Breuer
- Group President - Corporate Development and Sustainability
- Alvin Collins
- Group President - Mission Solutions
- Thomas D'Agostino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 171.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $1.66 |
Book Value | $11.38 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 2.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
