Flowserve CorpNYSE:FLS
- LAST PRICE49.6300
- TODAY'S CHANGE (%)-0.2100 (-0.4213%)
- Bid / Lots47.0000/ 1
- Ask / Lots55.5600/ 1
- Open / Previous Close49.9400 / 49.8400
- Day Range
- 52 Week Range
- Volume654,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLS |
|---|---|---|
| 09:32 ET | 5174 | 49.81 |
| 09:34 ET | 330 | 49.89 |
| 09:36 ET | 200 | 49.78 |
| 09:38 ET | 400 | 49.76 |
| 09:39 ET | 606 | 49.775 |
| 09:41 ET | 400 | 49.71 |
| 09:43 ET | 1010 | 49.67 |
| 09:45 ET | 325 | 49.655 |
| 09:48 ET | 500 | 49.665 |
| 09:50 ET | 2247 | 49.7301 |
| 09:52 ET | 650 | 49.77 |
| 09:54 ET | 3709 | 49.87 |
| 09:56 ET | 6611 | 49.925 |
| 09:57 ET | 28721 | 49.8844 |
| 09:59 ET | 4208 | 49.945 |
| 10:01 ET | 8433 | 49.95 |
| 10:03 ET | 3812 | 49.96 |
| 10:06 ET | 5183 | 49.9775 |
| 10:08 ET | 5700 | 49.905 |
| 10:10 ET | 4960 | 49.87 |
| 10:12 ET | 20146 | 49.7946 |
| 10:14 ET | 5065 | 49.87 |
| 10:15 ET | 780 | 49.89 |
| 10:17 ET | 493 | 49.83 |
| 10:19 ET | 300 | 49.845 |
| 10:21 ET | 1952 | 49.83 |
| 10:24 ET | 500 | 49.87 |
| 10:26 ET | 400 | 49.86 |
| 10:28 ET | 400 | 49.85 |
| 10:30 ET | 500 | 49.83 |
| 10:32 ET | 700 | 49.84 |
| 10:33 ET | 741 | 49.81 |
| 10:35 ET | 1100 | 49.78 |
| 10:37 ET | 1018 | 49.75 |
| 10:39 ET | 700 | 49.71 |
| 10:42 ET | 400 | 49.72 |
| 10:44 ET | 701 | 49.73 |
| 10:46 ET | 426 | 49.66 |
| 10:48 ET | 600 | 49.695 |
| 10:50 ET | 100 | 49.69 |
| 10:51 ET | 600 | 49.68 |
| 10:53 ET | 1739 | 49.7144 |
| 10:55 ET | 1008 | 49.6801 |
| 10:57 ET | 1010 | 49.6901 |
| 11:00 ET | 1800 | 49.685 |
| 11:02 ET | 200 | 49.69 |
| 11:04 ET | 674 | 49.7 |
| 11:06 ET | 1002 | 49.68 |
| 11:08 ET | 1061 | 49.69 |
| 11:09 ET | 400 | 49.685 |
| 11:11 ET | 400 | 49.67 |
| 11:13 ET | 3748 | 49.69 |
| 11:15 ET | 2200 | 49.705 |
| 11:18 ET | 800 | 49.7 |
| 11:20 ET | 1342 | 49.675 |
| 11:22 ET | 538 | 49.7 |
| 11:24 ET | 700 | 49.655 |
| 11:26 ET | 1778 | 49.65 |
| 11:27 ET | 500 | 49.655 |
| 11:29 ET | 2024 | 49.66 |
| 11:31 ET | 400 | 49.6 |
| 11:33 ET | 2336 | 49.57 |
| 11:36 ET | 730 | 49.56 |
| 11:38 ET | 1999 | 49.56 |
| 11:40 ET | 2397 | 49.55 |
| 11:42 ET | 1588 | 49.51 |
| 11:44 ET | 1893 | 49.56 |
| 11:45 ET | 1000 | 49.565 |
| 11:47 ET | 800 | 49.5401 |
| 11:49 ET | 550 | 49.5335 |
| 11:51 ET | 1900 | 49.572 |
| 11:54 ET | 500 | 49.5701 |
| 11:56 ET | 699 | 49.57 |
| 11:58 ET | 1519 | 49.6075 |
| 12:00 ET | 300 | 49.605 |
| 12:02 ET | 4274 | 49.62 |
| 12:03 ET | 2319 | 49.57 |
| 12:05 ET | 2161 | 49.58 |
| 12:07 ET | 899 | 49.5501 |
| 12:09 ET | 589 | 49.56 |
| 12:12 ET | 1549 | 49.5101 |
| 12:14 ET | 552 | 49.5001 |
| 12:16 ET | 2383 | 49.55 |
| 12:18 ET | 2050 | 49.54 |
| 12:20 ET | 1276 | 49.525 |
| 12:21 ET | 300 | 49.52 |
| 12:23 ET | 607 | 49.52 |
| 12:25 ET | 500 | 49.53 |
| 12:27 ET | 500 | 49.52 |
| 12:30 ET | 1100 | 49.53 |
| 12:32 ET | 300 | 49.52 |
| 12:34 ET | 326 | 49.52 |
| 12:36 ET | 488 | 49.52 |
| 12:38 ET | 300 | 49.52 |
| 12:39 ET | 1890 | 49.54 |
| 12:41 ET | 777 | 49.52 |
| 12:43 ET | 500 | 49.52 |
| 12:45 ET | 1210 | 49.5 |
| 12:48 ET | 600 | 49.52 |
| 12:50 ET | 252 | 49.53 |
| 12:52 ET | 200 | 49.53 |
| 12:54 ET | 2336 | 49.56 |
| 12:56 ET | 500 | 49.5601 |
| 12:57 ET | 1114 | 49.55 |
| 12:59 ET | 259 | 49.535 |
| 01:01 ET | 800 | 49.54 |
| 01:03 ET | 607 | 49.56 |
| 01:06 ET | 611 | 49.56 |
| 01:08 ET | 1005 | 49.53 |
| 01:10 ET | 1150 | 49.56 |
| 01:12 ET | 200 | 49.55 |
| 01:14 ET | 500 | 49.55 |
| 01:15 ET | 513 | 49.55 |
| 01:17 ET | 660 | 49.53 |
| 01:19 ET | 902 | 49.52 |
| 01:21 ET | 745 | 49.55 |
| 01:24 ET | 400 | 49.55 |
| 01:26 ET | 668 | 49.55 |
| 01:28 ET | 846 | 49.54 |
| 01:30 ET | 5625 | 49.55 |
| 01:32 ET | 1226 | 49.57 |
| 01:33 ET | 592 | 49.59 |
| 01:35 ET | 580 | 49.59 |
| 01:37 ET | 1106 | 49.61 |
| 01:39 ET | 400 | 49.62 |
| 01:42 ET | 614 | 49.63 |
| 01:44 ET | 2882 | 49.66 |
| 01:46 ET | 500 | 49.66 |
| 01:48 ET | 6465 | 49.6381 |
| 01:50 ET | 2900 | 49.61 |
| 01:51 ET | 600 | 49.62 |
| 01:53 ET | 650 | 49.63 |
| 01:55 ET | 509 | 49.67 |
| 01:57 ET | 1296 | 49.63 |
| 02:00 ET | 528 | 49.63 |
| 02:02 ET | 701 | 49.62 |
| 02:04 ET | 790 | 49.63 |
| 02:06 ET | 1000 | 49.63 |
| 02:08 ET | 613 | 49.64 |
| 02:09 ET | 600 | 49.65 |
| 02:11 ET | 300 | 49.63 |
| 02:13 ET | 1600 | 49.64 |
| 02:15 ET | 1018 | 49.62 |
| 02:18 ET | 1124 | 49.63 |
| 02:20 ET | 726 | 49.64 |
| 02:22 ET | 550 | 49.63 |
| 02:24 ET | 979 | 49.6101 |
| 02:26 ET | 1251 | 49.6404 |
| 02:27 ET | 917 | 49.655 |
| 02:29 ET | 713 | 49.66 |
| 02:31 ET | 600 | 49.66 |
| 02:33 ET | 715 | 49.6875 |
| 02:36 ET | 790 | 49.71 |
| 02:38 ET | 300 | 49.7 |
| 02:40 ET | 1000 | 49.695 |
| 02:42 ET | 844 | 49.67 |
| 02:44 ET | 400 | 49.67 |
| 02:45 ET | 972 | 49.69 |
| 02:47 ET | 487 | 49.67 |
| 02:49 ET | 425 | 49.69 |
| 02:51 ET | 528 | 49.7 |
| 02:54 ET | 844 | 49.69 |
| 02:56 ET | 1501 | 49.76 |
| 02:58 ET | 2101 | 49.705 |
| 03:00 ET | 764 | 49.68 |
| 03:02 ET | 853 | 49.69 |
| 03:03 ET | 900 | 49.72 |
| 03:05 ET | 400 | 49.69 |
| 03:07 ET | 1528 | 49.69 |
| 03:09 ET | 725 | 49.7 |
| 03:12 ET | 300 | 49.69 |
| 03:14 ET | 610 | 49.685 |
| 03:16 ET | 1000 | 49.735 |
| 03:18 ET | 425 | 49.73 |
| 03:20 ET | 1562 | 49.78 |
| 03:21 ET | 3014 | 49.75 |
| 03:23 ET | 2090 | 49.75 |
| 03:25 ET | 200 | 49.74 |
| 03:27 ET | 2006 | 49.72 |
| 03:30 ET | 1760 | 49.72 |
| 03:32 ET | 1691 | 49.71 |
| 03:34 ET | 1436 | 49.71 |
| 03:36 ET | 2158 | 49.7 |
| 03:38 ET | 1326 | 49.68 |
| 03:39 ET | 1230 | 49.68 |
| 03:41 ET | 4218 | 49.695 |
| 03:43 ET | 5376 | 49.68 |
| 03:45 ET | 1574 | 49.68 |
| 03:48 ET | 6170 | 49.65 |
| 03:50 ET | 1410 | 49.66 |
| 03:52 ET | 7877 | 49.62 |
| 03:54 ET | 6298 | 49.625 |
| 03:56 ET | 9916 | 49.68 |
| 03:57 ET | 9704 | 49.675 |
| 03:59 ET | 148003 | 49.63 |
May 16, 2024
Flowserve Holds 2024 Annual Meeting of Shareholders, from 2:30PM ET on Thursday May 16, 2024 by Dow Jones
2:30PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
Flowserve Releases 2023 ESG Report Detailing Climate, Culture and Core Responsibility Progress, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
9:00AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Flowserve to Participate in Upcoming Investor Conferences, from 9:00AM ET on Friday May 03, 2024 by Dow Jones
9:00AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Flowserve Is Maintained at Buy by TD Cowen, from 2:22PM ET on Thursday May 02, 2024 by Dow Jones
2:22PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Flowserve Is Maintained at Buy by Citigroup, from 2:44PM ET on Wednesday May 01, 2024 by Dow Jones
2:44PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Flowserve Corp | 6.5B | 28.0x | +13.46% |
Applied Industrial Technologies Inc | 7.6B | 20.7x | +20.66% |
Middleby Corp | 7.2B | 18.5x | +5.38% |
Timken Co | 6.4B | 17.3x | +7.18% |
MSC Industrial Direct Co Inc | 5.1B | 16.4x | +3.73% |
Mueller Industries Inc | 6.5B | 11.5x | +42.21% |
Company Information
Flowserve Corporation is a manufacturer and aftermarket service provider of comprehensive flow control systems. It develops and manufactures precision-engineered flow control equipment integral to the movement, control and protection of the flow of materials. Its segments include Flowserve Pumps Division (FPD) and Flow Control Division (FCD). FPD segment designs, manufactures, pretests, distributes and services specialty and highly engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. FPD products and services are used by companies that operate in the oil and gas, chemical, power generation, water management and general industries. FCD segment designs, manufactures, distributes and services a broad portfolio of flow control solutions, including engineered and industrial valve and automation systems, isolation and control valves, actuation, controls and related equipment.
Contact Information
- Headquarters
- 5215 N. O'connor Blvd., Suite 700IRVING, TX, United States 75039
- Phone
- 972-443-6500
- Fax
- 972-443-6800
Executives
- Non-Executive Independent Chairman of the Board
- David Roberts
- President, Chief Executive Officer, Director
- R. Scott Rowe
- Chief Financial Officer, Senior Vice President
- Amy Schwetz
- President - Flowserve Pumps Division
- Lamar Duhon
- President - Flow Control Division
- Kirk Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 131.7M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 1.45 |
EPS | $1.77 |
Book Value | $14.79 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 8.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
