Fomento Economico Mexicano SAB de CVNYSE:FMX
- LAST PRICE86.8550
- TODAY'S CHANGE (%)0.2150 (0.2482%)
- Bid / Lots86.8400/ 4
- Ask / Lots86.8700/ 1
- Open / Previous Close86.8100 / 86.6400
- Day Range
- 52 Week Range
- Volume380,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMX |
|---|---|---|
| 09:32 ET | 1805 | 86.64 |
| 09:33 ET | 402 | 86.55 |
| 09:35 ET | 300 | 86.65 |
| 09:37 ET | 500 | 86.62 |
| 09:39 ET | 1273 | 86.48 |
| 09:42 ET | 4168 | 86.68 |
| 09:44 ET | 600 | 86.775 |
| 09:48 ET | 2000 | 86.865 |
| 09:50 ET | 1000 | 86.865 |
| 09:51 ET | 1500 | 86.78 |
| 09:53 ET | 1060 | 86.86 |
| 09:55 ET | 793 | 86.88 |
| 09:57 ET | 2212 | 86.91 |
| 10:00 ET | 800 | 86.78 |
| 10:02 ET | 6702 | 86.9 |
| 10:04 ET | 1600 | 86.82 |
| 10:06 ET | 1900 | 86.815 |
| 10:08 ET | 500 | 86.85 |
| 10:09 ET | 1900 | 86.96 |
| 10:11 ET | 1700 | 86.85 |
| 10:13 ET | 1000 | 86.72 |
| 10:15 ET | 1900 | 86.79 |
| 10:18 ET | 404 | 86.77 |
| 10:20 ET | 1100 | 86.82 |
| 10:22 ET | 500 | 86.8 |
| 10:24 ET | 1912 | 86.705 |
| 10:26 ET | 400 | 86.68 |
| 10:27 ET | 400 | 86.72 |
| 10:29 ET | 2800 | 86.645 |
| 10:31 ET | 1200 | 86.71 |
| 10:33 ET | 900 | 86.72 |
| 10:36 ET | 1289 | 86.695 |
| 10:38 ET | 1500 | 86.63 |
| 10:40 ET | 300 | 86.69 |
| 10:42 ET | 872 | 86.72 |
| 10:44 ET | 1550 | 86.675 |
| 10:45 ET | 300 | 86.725 |
| 10:47 ET | 2698 | 86.825 |
| 10:49 ET | 1239 | 86.81 |
| 10:51 ET | 1350 | 86.81 |
| 10:54 ET | 1300 | 86.79 |
| 10:56 ET | 635 | 86.71 |
| 10:58 ET | 1400 | 86.67 |
| 11:00 ET | 500 | 86.605 |
| 11:02 ET | 1300 | 86.555 |
| 11:03 ET | 1675 | 86.555 |
| 11:05 ET | 1550 | 86.57 |
| 11:07 ET | 500 | 86.57 |
| 11:09 ET | 244 | 86.58 |
| 11:12 ET | 2993 | 86.51 |
| 11:14 ET | 1325 | 86.53 |
| 11:16 ET | 200 | 86.545 |
| 11:18 ET | 1037 | 86.58 |
| 11:20 ET | 2054 | 86.665 |
| 11:21 ET | 506 | 86.65 |
| 11:23 ET | 3418 | 86.675 |
| 11:25 ET | 200 | 86.675 |
| 11:27 ET | 6256 | 86.69 |
| 11:30 ET | 1100 | 86.7 |
| 11:32 ET | 1650 | 86.71 |
| 11:34 ET | 2358 | 86.825 |
| 11:36 ET | 1826 | 86.885 |
| 11:38 ET | 400 | 86.885 |
| 11:39 ET | 11219 | 86.955 |
| 11:41 ET | 1000 | 87 |
| 11:43 ET | 21539 | 87.11 |
| 11:45 ET | 2918 | 87.165 |
| 11:48 ET | 3451 | 87.11 |
| 11:50 ET | 1900 | 87.03 |
| 11:52 ET | 2999 | 86.96 |
| 11:54 ET | 1500 | 86.92 |
| 11:56 ET | 3334 | 86.765 |
| 11:57 ET | 1579 | 86.72 |
| 11:59 ET | 607 | 86.695 |
| 12:01 ET | 700 | 86.66 |
| 12:03 ET | 3725 | 86.72 |
| 12:06 ET | 1903 | 86.62 |
| 12:08 ET | 1300 | 86.63 |
| 12:10 ET | 300 | 86.66 |
| 12:12 ET | 1000 | 86.575 |
| 12:14 ET | 700 | 86.61 |
| 12:15 ET | 500 | 86.66 |
| 12:17 ET | 606 | 86.63 |
| 12:19 ET | 1250 | 86.58 |
| 12:21 ET | 300 | 86.6 |
| 12:24 ET | 3244 | 86.64 |
| 12:26 ET | 332 | 86.6375 |
| 12:28 ET | 800 | 86.66 |
| 12:30 ET | 2404 | 86.635 |
| 12:32 ET | 200 | 86.6275 |
| 12:33 ET | 1882 | 86.7 |
| 12:35 ET | 1187 | 86.69 |
| 12:37 ET | 3181 | 86.65 |
| 12:39 ET | 300 | 86.65 |
| 12:42 ET | 1500 | 86.625 |
| 12:44 ET | 500 | 86.665 |
| 12:46 ET | 1375 | 86.6825 |
| 12:48 ET | 1336 | 86.7 |
| 12:50 ET | 1193 | 86.76 |
| 12:51 ET | 409 | 86.795 |
| 12:53 ET | 1032 | 86.825 |
| 12:55 ET | 1315 | 86.8 |
| 12:57 ET | 400 | 86.8 |
| 01:00 ET | 700 | 86.82 |
| 01:02 ET | 1800 | 86.865 |
| 01:04 ET | 1585 | 86.81 |
| 01:06 ET | 691 | 86.83 |
| 01:08 ET | 1602 | 86.755 |
| 01:09 ET | 1800 | 86.75 |
| 01:11 ET | 200 | 86.745 |
| 01:13 ET | 300 | 86.81 |
| 01:15 ET | 1000 | 86.74 |
| 01:18 ET | 1068 | 86.785 |
| 01:20 ET | 300 | 86.84 |
| 01:22 ET | 803 | 86.84 |
| 01:24 ET | 600 | 86.86 |
| 01:26 ET | 1000 | 86.89 |
| 01:27 ET | 1013 | 86.9 |
| 01:29 ET | 2095 | 86.85 |
| 01:31 ET | 600 | 86.86 |
| 01:33 ET | 4730 | 86.71 |
| 01:36 ET | 914 | 86.69 |
| 01:38 ET | 200 | 86.72 |
| 01:40 ET | 1571 | 86.71 |
| 01:42 ET | 1636 | 86.75 |
| 01:44 ET | 2224 | 86.77 |
| 01:45 ET | 400 | 86.725 |
| 01:47 ET | 1907 | 86.85 |
| 01:49 ET | 2172 | 86.82 |
| 01:51 ET | 605 | 86.83 |
| 01:54 ET | 729 | 86.825 |
| 01:56 ET | 1860 | 86.83 |
| 01:58 ET | 2613 | 86.83 |
| 02:00 ET | 1090 | 86.87 |
| 02:02 ET | 300 | 86.855 |
| 02:03 ET | 1300 | 86.89 |
| 02:05 ET | 1828 | 86.835 |
| 02:07 ET | 200 | 86.84 |
| 02:09 ET | 526 | 86.84 |
| 02:12 ET | 1084 | 86.91 |
| 02:14 ET | 300 | 86.895 |
| 02:16 ET | 300 | 86.88 |
| 02:18 ET | 1894 | 86.865 |
| 02:20 ET | 2594 | 86.87 |
| 02:21 ET | 200 | 86.9 |
| 02:23 ET | 1259 | 86.945 |
| 02:25 ET | 9537 | 87.02 |
| 02:27 ET | 2028 | 86.88 |
| 02:30 ET | 600 | 86.87 |
| 02:32 ET | 400 | 86.87 |
| 02:34 ET | 2107 | 86.86 |
| 02:36 ET | 200 | 86.86 |
| 02:38 ET | 700 | 86.86 |
| 02:39 ET | 2193 | 86.815 |
| 02:41 ET | 200 | 86.82 |
| 02:43 ET | 1421 | 86.83 |
| 02:45 ET | 600 | 86.84 |
| 02:48 ET | 800 | 86.82 |
| 02:50 ET | 500 | 86.82 |
| 02:52 ET | 532 | 86.815 |
| 02:54 ET | 1408 | 86.79 |
| 02:56 ET | 1199 | 86.775 |
| 02:57 ET | 500 | 86.79 |
| 02:59 ET | 1100 | 86.7675 |
| 03:01 ET | 2237 | 86.74 |
| 03:03 ET | 1504 | 86.7 |
| 03:06 ET | 1994 | 86.745 |
| 03:08 ET | 700 | 86.77 |
| 03:10 ET | 950 | 86.78 |
| 03:12 ET | 8185 | 86.77 |
| 03:14 ET | 5530 | 86.795 |
| 03:15 ET | 1548 | 86.83 |
| 03:17 ET | 559 | 86.84 |
| 03:19 ET | 3585 | 86.91 |
| 03:21 ET | 1817 | 86.98 |
| 03:24 ET | 1004 | 86.96 |
| 03:26 ET | 12483 | 86.86 |
| 03:28 ET | 706 | 86.83 |
| 03:30 ET | 600 | 86.855 |
Nov 4, 2024
FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Fomento Economico Is Maintained at Overweight by Barclays, from 2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
*DJ Fomento Economico Mexicano to Sell Plastics Solutions Operations to AMMI for MXN3.17B, from 5:38PM ET on Monday Oct 28, 2024 by Dow Jones
5:38PM ET on Monday Oct 28, 2024 by Dow JonesFEMSA announces agreement with AMMI, affiliate of Milenio Capital, to divest FEMSA's plastics solutions operations, from 5:36PM ET on Monday Oct 28, 2024 by Dow Jones
5:36PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fomento Economico Mexicano SAB de CV | 29.1B | 21.5x | +10.16% |
Vital Farms Inc | 1.4B | 27.5x | +31.88% |
Sendas Distribuidora SA | 1.6B | 15.4x | --- |
Village Super Market Inc | 474.2M | 9.4x | +20.14% |
Hf Foods Group Inc | 179.8M | -95.5x | --- |
Luckin Coffee Inc | 6.0B | 21.3x | --- |
Company Information
Fomento Economico Mexicano, S.A.B. de C.V. (FEMSA) is a holding company. The Company's segments are Coca-Cola FEMSA, FEMSA Comercio-Retail Division and FEMSA Comercio-Fuel Division. The Company conducts its operations through holding companies, such as Coca-Cola FEMSA, S.A.B. de C.V. and subsidiaries (Coca-Cola FEMSA), which produces, distributes and sells beverages; FEMSA Comercio, S.A. de C.V. and subsidiaries (FEMSA Comercio), which consists of a Retail Division operating various small-format chain stores, and CB Equity LLP, which holds its equity investment in Heineken N.V., and Heineken Holding N.V. The Company's Coca-Cola FEMSA produces, markets, sells and distributes Coca-Cola trademark beverages through standard bottler agreements in certain territories in the countries, in which it operates. Coca-Cola FEMSA also sells bottled water products. FEMSA participates in the retail sector primarily through FEMSA Comercio.
Contact Information
- Headquarters
- General Anaya 601 PonienteCol. Bella VistaMONTERREY, Mexico 64410
- Phone
- 818-328-6000
- Fax
- 818-368-6080
Executives
- Executive Chairman of the Board of Directors Interim Chief Executive Officer
- Jose Antonio Vicente Fernandez Carbajal
- Chief Executive Officer of Coca-Cola FEMSA
- Ian Marcel Craig Garcia
- Chief Executive Officer of Proximity & Health
- Jose Antonio Fernandez Garza-Laguera
- Chief Executive Officer of Digital@FEMSA
- Juan Carlos Guillermety
- Vice President - Human Resources
- Raymundo Yutani Vela
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.1B |
|---|---|
Revenue (TTM) | $36.1B |
Shares Outstanding | 357.8M |
Dividend Yield | 4.74% |
Annual Dividend Rate | 4.1153 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-28-24 |
Beta | 0.90 |
EPS | $4.05 |
Book Value | $41.62 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 8.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
