Fomento Economico Mexicano SAB de CVNYSE:FMX
- LAST PRICE88.5000
- TODAY'S CHANGE (%)1.3600 (1.5607%)
- Bid / Lots73.4500/ 1
- Ask / Lots90.0500/ 1
- Open / Previous Close88.0700 / 87.1400
- Day Range
- 52 Week Range
- Volume965,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMX |
|---|---|---|
| 09:32 ET | 3986 | 87.7887 |
| 09:33 ET | 2838 | 88 |
| 09:35 ET | 200 | 88.105 |
| 09:37 ET | 400 | 88.015 |
| 09:39 ET | 4527 | 88.19 |
| 09:42 ET | 500 | 88.26 |
| 09:44 ET | 1426 | 88.01 |
| 09:46 ET | 1300 | 88.075 |
| 09:48 ET | 800 | 88.095 |
| 09:50 ET | 1601 | 88.06 |
| 09:51 ET | 7083 | 88.215 |
| 09:53 ET | 609 | 88.2375 |
| 09:55 ET | 4469 | 88.09 |
| 09:57 ET | 600 | 87.93 |
| 10:00 ET | 2300 | 88.025 |
| 10:02 ET | 1200 | 87.81 |
| 10:04 ET | 1639 | 88.0399 |
| 10:06 ET | 1200 | 88.05 |
| 10:08 ET | 800 | 88.155 |
| 10:09 ET | 4632 | 88.175 |
| 10:11 ET | 2200 | 88.355 |
| 10:13 ET | 631 | 88.49 |
| 10:15 ET | 2650 | 88.77 |
| 10:18 ET | 3502 | 89.11 |
| 10:20 ET | 1600 | 89.01 |
| 10:22 ET | 700 | 89.03 |
| 10:24 ET | 4376 | 88.93 |
| 10:26 ET | 804 | 89.06 |
| 10:27 ET | 3590 | 89.2 |
| 10:29 ET | 1309 | 89.2 |
| 10:31 ET | 3357 | 89.19 |
| 10:33 ET | 646 | 89.31 |
| 10:36 ET | 200 | 89.48 |
| 10:38 ET | 1444 | 89.4 |
| 10:40 ET | 723 | 89.57 |
| 10:42 ET | 400 | 89.56 |
| 10:44 ET | 2273 | 89.41 |
| 10:45 ET | 3298 | 89.2 |
| 10:47 ET | 1131 | 89.23 |
| 10:49 ET | 1714 | 89.38 |
| 10:51 ET | 1113 | 89.31 |
| 10:54 ET | 1200 | 89.285 |
| 10:56 ET | 6290 | 89.1 |
| 10:58 ET | 400 | 89.14 |
| 11:00 ET | 400 | 89.15 |
| 11:03 ET | 1820 | 89.2 |
| 11:05 ET | 1115 | 89.24 |
| 11:07 ET | 1757 | 89.13 |
| 11:09 ET | 1190 | 89.13 |
| 11:12 ET | 513 | 89.17 |
| 11:14 ET | 489 | 89.12 |
| 11:16 ET | 2140 | 89.2 |
| 11:18 ET | 2455 | 89.15 |
| 11:20 ET | 2237 | 89.05 |
| 11:21 ET | 300 | 88.93 |
| 11:23 ET | 1471 | 89.06 |
| 11:25 ET | 1200 | 88.98 |
| 11:27 ET | 300 | 89.045 |
| 11:30 ET | 5385 | 89.145 |
| 11:32 ET | 3884 | 89.06 |
| 11:34 ET | 2066 | 89.1 |
| 11:36 ET | 614 | 89.045 |
| 11:38 ET | 600 | 89.08 |
| 11:39 ET | 6484 | 88.97 |
| 11:41 ET | 1629 | 88.96 |
| 11:43 ET | 2953 | 88.98 |
| 11:45 ET | 1705 | 88.925 |
| 11:48 ET | 3128 | 88.92 |
| 11:50 ET | 1892 | 88.77 |
| 11:52 ET | 4622 | 88.78 |
| 11:54 ET | 200 | 88.78 |
| 11:56 ET | 900 | 88.77 |
| 11:57 ET | 7631 | 88.76 |
| 11:59 ET | 4370 | 88.65 |
| 12:01 ET | 1600 | 88.5 |
| 12:03 ET | 1711 | 88.725 |
| 12:06 ET | 2196 | 88.68 |
| 12:08 ET | 2850 | 88.79 |
| 12:10 ET | 1205 | 88.86 |
| 12:12 ET | 3566 | 88.79 |
| 12:14 ET | 2700 | 88.8 |
| 12:15 ET | 4396 | 88.8 |
| 12:17 ET | 4960 | 88.79 |
| 12:19 ET | 1068 | 88.595 |
| 12:21 ET | 950 | 88.48 |
| 12:24 ET | 725 | 88.505 |
| 12:26 ET | 500 | 88.5 |
| 12:28 ET | 1686 | 88.38 |
| 12:30 ET | 400 | 88.31 |
| 12:33 ET | 1376 | 88.31 |
| 12:35 ET | 3878 | 88.4725 |
| 12:37 ET | 2386 | 88.44 |
| 12:39 ET | 730 | 88.47 |
| 12:42 ET | 6532 | 88.32 |
| 12:44 ET | 856 | 88.295 |
| 12:46 ET | 809 | 88.44 |
| 12:48 ET | 200 | 88.435 |
| 12:50 ET | 200 | 88.53 |
| 12:51 ET | 600 | 88.515 |
| 12:53 ET | 800 | 88.63 |
| 12:55 ET | 590 | 88.6 |
| 12:57 ET | 1400 | 88.53 |
| 01:00 ET | 3288 | 88.45 |
| 01:02 ET | 2009 | 88.58 |
| 01:04 ET | 975 | 88.63 |
| 01:06 ET | 300 | 88.635 |
| 01:08 ET | 1300 | 88.61 |
| 01:09 ET | 600 | 88.72 |
| 01:11 ET | 996 | 88.73 |
| 01:13 ET | 711 | 88.86 |
| 01:15 ET | 800 | 88.85 |
| 01:18 ET | 500 | 88.87 |
| 01:20 ET | 1606 | 88.86 |
| 01:22 ET | 2973 | 88.95 |
| 01:24 ET | 3243 | 89.09 |
| 01:26 ET | 5869 | 89.22 |
| 01:27 ET | 1435 | 89.2927 |
| 01:29 ET | 2088 | 89.35 |
| 01:31 ET | 1257 | 89.27 |
| 01:33 ET | 1955 | 89.19 |
| 01:36 ET | 5606 | 89.05 |
| 01:38 ET | 3728 | 89.075 |
| 01:42 ET | 869 | 89.04 |
| 01:44 ET | 950 | 88.99 |
| 01:45 ET | 100 | 88.97 |
| 01:47 ET | 4129 | 88.94 |
| 01:49 ET | 2552 | 89.035 |
| 01:51 ET | 2655 | 88.93 |
| 01:54 ET | 1100 | 88.86 |
| 01:56 ET | 2063 | 88.95 |
| 01:58 ET | 1000 | 88.87 |
| 02:00 ET | 2642 | 88.89 |
| 02:03 ET | 1603 | 88.88 |
| 02:05 ET | 2245 | 88.89 |
| 02:07 ET | 3000 | 88.89 |
| 02:09 ET | 300 | 88.88 |
| 02:12 ET | 700 | 88.95 |
| 02:14 ET | 954 | 88.905 |
| 02:16 ET | 5225 | 88.98 |
| 02:18 ET | 1551 | 88.98 |
| 02:20 ET | 700 | 89 |
| 02:21 ET | 2155 | 89 |
| 02:23 ET | 2500 | 88.91 |
| 02:25 ET | 1753 | 88.945 |
| 02:27 ET | 736 | 88.98 |
| 02:30 ET | 918 | 89.01 |
| 02:32 ET | 600 | 89.08 |
| 02:34 ET | 4246 | 89.005 |
| 02:36 ET | 8827 | 89 |
| 02:38 ET | 1008 | 89.02 |
| 02:39 ET | 600 | 88.99 |
| 02:41 ET | 1352 | 88.96 |
| 02:43 ET | 1107 | 88.945 |
| 02:45 ET | 2088 | 88.97 |
| 02:48 ET | 100 | 88.97 |
| 02:50 ET | 2197 | 89.045 |
| 02:52 ET | 3228 | 89.01 |
| 02:54 ET | 1112 | 88.95 |
| 02:56 ET | 1407 | 88.94 |
| 02:57 ET | 2161 | 88.99 |
| 02:59 ET | 600 | 88.99 |
| 03:01 ET | 3840 | 89.04 |
| 03:03 ET | 5610 | 89.11 |
| 03:06 ET | 2674 | 89.1 |
| 03:08 ET | 1987 | 89.25 |
| 03:10 ET | 1595 | 89.21 |
| 03:12 ET | 1745 | 89.21 |
| 03:14 ET | 1625 | 89.145 |
| 03:15 ET | 300 | 89.145 |
| 03:17 ET | 1300 | 89.13 |
| 03:19 ET | 1788 | 89.235 |
| 03:21 ET | 5043 | 89.04 |
| 03:24 ET | 2699 | 89.065 |
| 03:26 ET | 400 | 89.02 |
| 03:28 ET | 1161 | 89.01 |
| 03:30 ET | 3885 | 88.97 |
| 03:32 ET | 5068 | 88.89 |
| 03:33 ET | 7944 | 88.65 |
| 03:35 ET | 5386 | 88.54 |
| 03:37 ET | 3806 | 88.49 |
| 03:39 ET | 4208 | 88.51 |
| 03:42 ET | 7077 | 88.43 |
| 03:44 ET | 9319 | 88.37 |
| 03:46 ET | 3980 | 88.39 |
| 03:48 ET | 6070 | 88.45 |
| 03:50 ET | 9643 | 88.38 |
| 03:51 ET | 15444 | 88.47 |
| 03:53 ET | 10141 | 88.475 |
| 03:55 ET | 11775 | 88.545 |
| 03:57 ET | 17304 | 88.52 |
| 04:00 ET | 126790 | 88.5 |
Nov 4, 2024
FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Fomento Economico Is Maintained at Overweight by Barclays, from 2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
*DJ Fomento Economico Mexicano to Sell Plastics Solutions Operations to AMMI for MXN3.17B, from 5:38PM ET on Monday Oct 28, 2024 by Dow Jones
5:38PM ET on Monday Oct 28, 2024 by Dow JonesFEMSA announces agreement with AMMI, affiliate of Milenio Capital, to divest FEMSA's plastics solutions operations, from 5:36PM ET on Monday Oct 28, 2024 by Dow Jones
5:36PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fomento Economico Mexicano SAB de CV | 29.3B | 21.9x | +10.16% |
Vital Farms Inc | 1.3B | 28.7x | +31.88% |
Sendas Distribuidora SA | 1.7B | 16.0x | --- |
Village Super Market Inc | 481.0M | 9.5x | +20.14% |
Hf Foods Group Inc | 186.7M | -97.4x | --- |
Luckin Coffee Inc | 5.8B | 21.3x | --- |
Company Information
Fomento Economico Mexicano, S.A.B. de C.V. (FEMSA) is a holding company. The Company's segments are Coca-Cola FEMSA, FEMSA Comercio-Retail Division and FEMSA Comercio-Fuel Division. The Company conducts its operations through holding companies, such as Coca-Cola FEMSA, S.A.B. de C.V. and subsidiaries (Coca-Cola FEMSA), which produces, distributes and sells beverages; FEMSA Comercio, S.A. de C.V. and subsidiaries (FEMSA Comercio), which consists of a Retail Division operating various small-format chain stores, and CB Equity LLP, which holds its equity investment in Heineken N.V., and Heineken Holding N.V. The Company's Coca-Cola FEMSA produces, markets, sells and distributes Coca-Cola trademark beverages through standard bottler agreements in certain territories in the countries, in which it operates. Coca-Cola FEMSA also sells bottled water products. FEMSA participates in the retail sector primarily through FEMSA Comercio.
Contact Information
- Headquarters
- General Anaya 601 PonienteCol. Bella VistaMONTERREY, Mexico 64410
- Phone
- 818-328-6000
- Fax
- 818-368-6080
Executives
- Executive Chairman of the Board of Directors Interim Chief Executive Officer
- Jose Antonio Vicente Fernandez Carbajal
- Chief Executive Officer of Coca-Cola FEMSA
- Ian Marcel Craig Garcia
- Chief Executive Officer of Proximity & Health
- Jose Antonio Fernandez Garza-Laguera
- Chief Executive Officer of Digital@FEMSA
- Juan Carlos Guillermety
- Vice President - Human Resources
- Raymundo Yutani Vela
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $36.1B |
Shares Outstanding | 357.8M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 4.1153 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-28-24 |
Beta | 0.90 |
EPS | $4.05 |
Book Value | $41.63 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 8.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
