Stocks Overview

LAST PRICE
239.8425
TODAY'S CHANGE (%)
Trending Down-2.6875 (-1.1081%)

Bid / Lots
239.6500/ 1
Ask / Lots
240.0300/ 8
Open / Previous Close
242.6000 / 242.5300
Day Range
Low 239.3300
High 248.0525
52 Week Range
Low 157.5500
High 278.3800
Volume
631,662
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 242.53
Time	Volume	FN
09:32 ET	3249	242.965
09:35 ET	5507	241.49
09:37 ET	200	241.645
09:39 ET	757	241.41
09:42 ET	400	242.7
09:44 ET	2351	243.635
09:46 ET	5300	243.69
09:48 ET	200	244.57
09:50 ET	503	244.45
09:51 ET	700	242.745
09:53 ET	1999	242.01
09:55 ET	1091	244.21
09:57 ET	2950	243.16
10:00 ET	1625	244.67
10:02 ET	1652	245.02
10:04 ET	3598	244.955
10:06 ET	1581	246.005
10:08 ET	686	245.6599
10:09 ET	501	245.57
10:11 ET	200	245.175
10:13 ET	100	245.175
10:15 ET	1574	245.175
10:18 ET	5249	246.11
10:20 ET	11054	246.62
10:22 ET	700	246.645
10:24 ET	4766	246.8
10:26 ET	1700	247.43
10:27 ET	1400	247.764
10:29 ET	3918	247.27
10:31 ET	1301	247.01
10:33 ET	523	246.11
10:36 ET	943	245.05
10:38 ET	1962	246.525
10:40 ET	300	246.445
10:42 ET	700	246.04
10:44 ET	7197	245
10:45 ET	1417	245.06
10:47 ET	932	244.655
10:49 ET	3100	244.12
10:51 ET	2447	244.135
10:56 ET	2700	243.93
10:58 ET	200	243.36
11:00 ET	900	243.57
11:02 ET	900	243.11
11:03 ET	3144	243.85
11:05 ET	4150	243.94
11:07 ET	2500	244.39
11:09 ET	1200	244.535
11:12 ET	6212	244.785
11:14 ET	1557	245.17
11:18 ET	2900	244.92
11:20 ET	220	245.04
11:21 ET	800	244.09
11:23 ET	200	244.1
11:25 ET	3757	244.2
11:27 ET	400	244
11:30 ET	159	244.3849
11:32 ET	800	243.74
11:34 ET	1100	243.32
11:36 ET	402	243.285
11:38 ET	300	242.94
11:39 ET	400	242.45
11:41 ET	1192	241.71
11:43 ET	2108	241.885
11:45 ET	516	241.32
11:48 ET	100	241.525
11:50 ET	1485	241.14
11:52 ET	400	240.81
11:54 ET	100	240.77
11:56 ET	2509	240.35
11:57 ET	2872	240.18
11:59 ET	3995	240
12:01 ET	1293	240.015
12:03 ET	2600	239.56
12:06 ET	1054	239.335
12:08 ET	100	239.33
12:10 ET	3202	240.175
12:12 ET	100	239.84
12:14 ET	500	239.79
12:15 ET	1401	240.48
12:17 ET	2202	240.61
12:19 ET	869	240.39
12:21 ET	5113	240.935
12:24 ET	2645	241.375
12:26 ET	2324	241.61
12:28 ET	1204	242.245
12:30 ET	600	242.24
12:32 ET	3284	242.445
12:33 ET	400	242.54
12:35 ET	900	242.455
12:37 ET	6212	243.01
12:39 ET	2001	242.9274
12:42 ET	1005	242.42
12:44 ET	700	242.44
12:46 ET	200	242.27
12:48 ET	400	242.175
12:50 ET	900	242.37
12:51 ET	600	242.27
12:53 ET	600	241.95
12:55 ET	200	241.96
12:57 ET	400	241.92
01:00 ET	200	241.78
01:02 ET	620	241.75
01:04 ET	3672	241.915
01:06 ET	2315	241.36
01:08 ET	1109	241.4
01:09 ET	1683	241.195
01:11 ET	500	241.63
01:13 ET	1752	241.43
01:15 ET	1401	241.595
01:18 ET	2901	242.27
01:20 ET	1593	242.34
01:22 ET	1500	241.97
01:24 ET	900	242.15
01:26 ET	1510	242.75
01:27 ET	908	243.03
01:29 ET	2617	243.59
01:31 ET	2978	243.285
01:33 ET	1107	243.39
01:36 ET	100	243.62
01:38 ET	1404	243.625
01:40 ET	1410	243.65
01:42 ET	603	243.65
01:44 ET	400	243.86
01:45 ET	1199	243.92
01:47 ET	400	244.4
01:49 ET	2000	244.98
01:51 ET	700	244.75
01:54 ET	400	244.66
01:56 ET	800	244.39
01:58 ET	1208	243.75
02:00 ET	200	243.525
02:02 ET	902	243.87
02:03 ET	500	244
02:05 ET	400	243.52
02:07 ET	100	243.85
02:09 ET	1835	244
02:12 ET	400	243.735
02:14 ET	400	243.735
02:16 ET	600	243.78
02:18 ET	200	243.67
02:20 ET	800	243.475
02:21 ET	300	243.47
02:23 ET	300	243.75
02:25 ET	605	243.485
02:27 ET	1955	243.08
02:30 ET	200	242.97
02:32 ET	4791	243.295
02:34 ET	1050	243.45
02:36 ET	1099	242.945
02:38 ET	500	242.64
02:39 ET	1518	242.41
02:41 ET	200	242.3675
02:43 ET	100	242.38
02:45 ET	300	242.54
02:48 ET	1430	242.35
02:52 ET	2106	242.24
02:56 ET	1429	241.94
02:57 ET	2086	242.245
02:59 ET	300	242.24
03:01 ET	29044	242.07
03:03 ET	4470	242.03
03:06 ET	629	241.73
03:08 ET	682	241.565
03:10 ET	9297	241.1
03:12 ET	2632	241.02
03:14 ET	200	241.07
03:15 ET	2439	240.855
03:17 ET	916	240.77
03:19 ET	4008	241.855
03:21 ET	1800	241.56
03:24 ET	1024	241.32
03:26 ET	1212	241.7
03:28 ET	3501	241.585
03:30 ET	1606	241.33
03:32 ET	8190	241.315
03:33 ET	1583	241.005
03:35 ET	4447	240.805
03:37 ET	400	240.625
03:39 ET	6020	240.24
03:42 ET	3194	240.19
03:44 ET	6714	241.23
03:46 ET	1997	241.005
03:48 ET	2758	240.675
03:50 ET	3034	240.38
03:51 ET	2888	239.965
03:53 ET	4228	239.56
03:55 ET	6154	239.52
03:57 ET	9619	239.8425

Data delayed at least 15 minutes.

Oct 21, 2024
- Fabrinet to Announce First Quarter Fiscal Year 2025 Financial Results on November 4, 2024, from 4:15PM ET on Monday Oct 21, 2024 by Dow Jones
  4:15PM ET on Monday Oct 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFN Fabrinet	8.8B	29.6x	+20.17%
United StatesAOS A O Smith Corp	9.0B	19.8x	+7.40%
United StatesNVT nVent Electric PLC	11.3B	21.0x	+21.44%
United StatesVNT Vontier Corp	5.7B	14.2x	+1.03%
United StatesLFUS Littelfuse Inc	6.2B	31.9x	+9.22%
United StatesGNRC Generac Holdings Inc	10.2B	35.0x	-1.56%
As of 2024-11-04

Fabrinet is a provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, automotive components, industrial lasers, medical devices and sensors. The Company offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advanced packaging, integration, final assembly and testing. It focuses primarily on low-volume production of a wide variety of high complexity products. It also designs and fabricates applications-specific crystals, lenses, prisms, mirrors, laser components, and substrates (customized optics) and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products (customized glass).

Contact Information

Headquarters: c/o Intertrust Corporate Services One Nexus Way, Camana BayGRAND CAYMAN, CA, Cayman Islands KY1-9005
Phone: ---
Fax: ---

Executives

Chairman of the Board, Founder: David Mitchell
President, Chief Operating Officer: Harpal Gill
Chief Executive Officer, Director: Seamus Grady
Chief Financial Officer, Executive Vice President: Csaba Sverha
Executive Vice President of Sales and Marketing: Edward Archer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$8.8B
Revenue (TTM)	$2.9B
Shares Outstanding	36.3M
Fabrinet does not pay a dividend.


Beta	0.94
EPS	$8.10
Book Value	$48.30
P/E Ratio	29.6x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	25.5x
Operating Margin	9.63%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fabrinet
NYSE:FNUnited States

Search Criteria

Charts

Recent News

Oct 21, 2024

Fabrinet to Announce First Quarter Fiscal Year 2025 Financial Results on November 4, 2024, from 4:15PM ET on Monday Oct 21, 2024 by Dow Jones

Electrical Components & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar