FabrinetNYSE:FN
- LAST PRICE237.5300
- TODAY'S CHANGE (%)9.9000 (4.3492%)
- Bid / Lots193.8500/ 1
- Ask / Lots249.0000/ 5
- Open / Previous Close233.8900 / 227.6300
- Day Range
- 52 Week Range
- Volume555,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 3534 | 235.39 |
| 09:34 ET | 2800 | 236.6 |
| 09:38 ET | 10926 | 236 |
| 09:39 ET | 4571 | 236.95 |
| 09:41 ET | 3015 | 236.91 |
| 09:43 ET | 7909 | 237.25 |
| 09:45 ET | 100 | 237.195 |
| 09:48 ET | 5602 | 237.565 |
| 09:50 ET | 1600 | 237.21 |
| 09:52 ET | 6748 | 237.09 |
| 09:56 ET | 400 | 237.27 |
| 09:57 ET | 1951 | 237.2 |
| 09:59 ET | 1090 | 238.1 |
| 10:01 ET | 4453 | 238.32 |
| 10:03 ET | 2475 | 237.21 |
| 10:06 ET | 942 | 237.34 |
| 10:08 ET | 800 | 237.47 |
| 10:10 ET | 100 | 237.6 |
| 10:12 ET | 1200 | 238.05 |
| 10:14 ET | 3002 | 238.09 |
| 10:15 ET | 2429 | 237.74 |
| 10:19 ET | 423 | 237.8 |
| 10:21 ET | 1081 | 238.03 |
| 10:24 ET | 2854 | 236.49 |
| 10:26 ET | 500 | 236.44 |
| 10:28 ET | 100 | 236.42 |
| 10:30 ET | 892 | 236.22 |
| 10:32 ET | 500 | 236.475 |
| 10:33 ET | 100 | 236.12 |
| 10:35 ET | 100 | 236.08 |
| 10:37 ET | 100 | 235.76 |
| 10:39 ET | 400 | 236.075 |
| 10:42 ET | 1037 | 235.645 |
| 10:44 ET | 800 | 234.84 |
| 10:46 ET | 100 | 234.54 |
| 10:48 ET | 1100 | 235.66 |
| 10:50 ET | 1481 | 234.15 |
| 10:51 ET | 300 | 234.04 |
| 10:53 ET | 1049 | 233.88 |
| 10:55 ET | 400 | 233.74 |
| 10:57 ET | 1963 | 231.81 |
| 11:00 ET | 100 | 232.305 |
| 11:02 ET | 400 | 231.63 |
| 11:04 ET | 900 | 232.43 |
| 11:06 ET | 1584 | 233.4 |
| 11:08 ET | 708 | 233.315 |
| 11:09 ET | 4825 | 233.765 |
| 11:11 ET | 470 | 233.53 |
| 11:13 ET | 200 | 233.7 |
| 11:15 ET | 400 | 233.71 |
| 11:18 ET | 1583 | 233.915 |
| 11:20 ET | 200 | 233.91 |
| 11:22 ET | 805 | 233.5 |
| 11:24 ET | 4802 | 233.54 |
| 11:26 ET | 618 | 233.59 |
| 11:27 ET | 17292 | 232.96 |
| 11:29 ET | 1333 | 233.03 |
| 11:31 ET | 1181 | 233.775 |
| 11:33 ET | 1400 | 234.12 |
| 11:36 ET | 400 | 234.04 |
| 11:38 ET | 1922 | 234.305 |
| 11:40 ET | 1455 | 234.61 |
| 11:42 ET | 400 | 234.65 |
| 11:45 ET | 917 | 235.585 |
| 11:47 ET | 300 | 235.84 |
| 11:49 ET | 3615 | 235.23 |
| 11:51 ET | 740 | 235.01 |
| 11:54 ET | 511 | 235.42 |
| 11:56 ET | 300 | 235.42 |
| 12:02 ET | 100 | 235.42 |
| 12:03 ET | 800 | 235.64 |
| 12:05 ET | 100 | 235.46 |
| 12:09 ET | 5140 | 235.13 |
| 12:12 ET | 683 | 234.93 |
| 12:14 ET | 357 | 234.68 |
| 12:18 ET | 510 | 235.305 |
| 12:20 ET | 2138 | 234.87 |
| 12:23 ET | 419 | 234.2 |
| 12:25 ET | 200 | 233.85 |
| 12:27 ET | 100 | 233.99 |
| 12:30 ET | 214 | 234.0155 |
| 12:32 ET | 2619 | 232.89 |
| 12:34 ET | 609 | 233.89 |
| 12:36 ET | 125 | 233.8914 |
| 12:38 ET | 806 | 233.8567 |
| 12:41 ET | 125 | 234.1045 |
| 12:43 ET | 2055 | 233.04 |
| 12:52 ET | 100 | 234.1 |
| 12:56 ET | 376 | 233.71 |
| 12:59 ET | 300 | 233.87 |
| 01:03 ET | 200 | 234.09 |
| 01:06 ET | 400 | 234.31 |
| 01:08 ET | 1078 | 233.87 |
| 01:10 ET | 725 | 233.87 |
| 01:12 ET | 405 | 233.505 |
| 01:14 ET | 300 | 233.725 |
| 01:15 ET | 200 | 233.16 |
| 01:17 ET | 100 | 232.86 |
| 01:19 ET | 300 | 233.27 |
| 01:21 ET | 300 | 232.635 |
| 01:24 ET | 200 | 233.49 |
| 01:28 ET | 100 | 233.305 |
| 01:30 ET | 526 | 233.52 |
| 01:32 ET | 421 | 233.9024 |
| 01:33 ET | 100 | 234.12 |
| 01:35 ET | 300 | 234.185 |
| 01:37 ET | 100 | 234.165 |
| 01:39 ET | 300 | 234.165 |
| 01:44 ET | 1315 | 235.1 |
| 01:46 ET | 100 | 234.91 |
| 01:48 ET | 200 | 234.875 |
| 01:50 ET | 2621 | 234.79 |
| 01:51 ET | 1375 | 234.51 |
| 01:53 ET | 2781 | 234.32 |
| 01:55 ET | 300 | 234.74 |
| 02:00 ET | 200 | 234.4425 |
| 02:02 ET | 100 | 234.71 |
| 02:04 ET | 402 | 235.03 |
| 02:08 ET | 800 | 235.115 |
| 02:09 ET | 600 | 235.065 |
| 02:11 ET | 724 | 234.82 |
| 02:13 ET | 2616 | 235.03 |
| 02:15 ET | 303 | 234.81 |
| 02:18 ET | 1049 | 235.23 |
| 02:20 ET | 515 | 234.57 |
| 02:22 ET | 976 | 234.03 |
| 02:24 ET | 1065 | 234.05 |
| 02:26 ET | 200 | 233.84 |
| 02:29 ET | 100 | 233.885 |
| 02:31 ET | 4310 | 234.15 |
| 02:33 ET | 600 | 234.02 |
| 02:38 ET | 1056 | 233.62 |
| 02:40 ET | 3622 | 234 |
| 02:42 ET | 100 | 234.005 |
| 02:44 ET | 1000 | 233.92 |
| 02:45 ET | 200 | 233.77 |
| 02:51 ET | 1569 | 233.87 |
| 02:56 ET | 425 | 234.17 |
| 02:58 ET | 853 | 234.11 |
| 03:02 ET | 668 | 233.98 |
| 03:03 ET | 100 | 233.83 |
| 03:07 ET | 1127 | 233.88 |
| 03:09 ET | 972 | 234.08 |
| 03:12 ET | 1742 | 234.09 |
| 03:14 ET | 858 | 234.205 |
| 03:16 ET | 397 | 234.28 |
| 03:18 ET | 200 | 234.45 |
| 03:20 ET | 6498 | 234.15 |
| 03:21 ET | 225 | 234.29 |
| 03:23 ET | 237 | 234.36 |
| 03:25 ET | 1238 | 234.42 |
| 03:27 ET | 813 | 234.33 |
| 03:30 ET | 500 | 234.09 |
| 03:32 ET | 500 | 234.22 |
| 03:34 ET | 25056 | 234.705 |
| 03:36 ET | 1213 | 235.44 |
| 03:38 ET | 53142 | 235.71 |
| 03:39 ET | 3987 | 236.59 |
| 03:41 ET | 2449 | 237.005 |
| 03:43 ET | 2100 | 236.94 |
| 03:45 ET | 1146 | 236.51 |
| 03:48 ET | 1128 | 236.42 |
| 03:50 ET | 2093 | 236.8599 |
| 03:52 ET | 1382 | 236.78 |
| 03:54 ET | 2025 | 236.755 |
| 03:56 ET | 872 | 236.52 |
| 03:57 ET | 1182 | 236.64 |
| 03:59 ET | 70010 | 237.53 |
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.2B | 29.3x | +20.17% |
Littelfuse Inc | 6.4B | 34.4x | +9.22% |
Generac Holdings Inc | 8.9B | 39.0x | -1.56% |
Vontier Corp | 5.1B | 12.9x | +1.03% |
nVent Electric PLC | 11.6B | 20.7x | +21.44% |
A O Smith Corp | 10.3B | 23.1x | +7.40% |
Company Information
Fabrinet is a provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, automotive components, industrial lasers, medical devices and sensors. The Company offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advanced packaging, integration, final assembly and testing. It focuses primarily on low-volume production of a wide variety of high complexity products. It also designs and fabricates applications-specific crystals, lenses, prisms, mirrors, laser components, and substrates (customized optics) and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products (customized glass).
Contact Information
- Headquarters
- c/o Intertrust Corporate Services One Nexus Way, Camana BayGRAND CAYMAN, CA, Cayman Islands KY1-9005
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Founder
- David Mitchell
- President, Chief Operating Officer
- Harpal Gill
- Chief Executive Officer, Director
- Seamus Grady
- Chief Financial Officer, Executive Vice President
- Csaba Sverha
- Executive Vice President of Sales and Marketing
- Edward Archer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 36.2M |
Fabrinet does not pay a dividend. | |
Beta | 0.95 |
EPS | $8.10 |
Book Value | $48.30 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 9.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
