Floor & Decor Holdings IncNYSE:FND
- LAST PRICE113.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots110.1900/ 1
- Ask / Lots126.9100/ 1
- Open / Previous Close114.8100 / 113.7400
- Day Range
- 52 Week Range
- Volume1,297,116
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FND |
|---|---|---|
| 09:32 ET | 5074 | 114.575 |
| 09:34 ET | 1423 | 114.88 |
| 09:36 ET | 600 | 115.21 |
| 09:38 ET | 300 | 114.89 |
| 09:39 ET | 2200 | 114.73 |
| 09:41 ET | 3097 | 114.83 |
| 09:43 ET | 5392 | 113.77 |
| 09:45 ET | 52415 | 113.64 |
| 09:48 ET | 8078 | 113.87 |
| 09:50 ET | 400 | 113.73 |
| 09:52 ET | 6914 | 113.99 |
| 09:54 ET | 10694 | 114.125 |
| 09:56 ET | 3596 | 114.22 |
| 09:57 ET | 400 | 114.03 |
| 09:59 ET | 2181 | 114.36 |
| 10:01 ET | 10133 | 114.68 |
| 10:03 ET | 3550 | 114.46 |
| 10:06 ET | 6589 | 114.88 |
| 10:08 ET | 1000 | 114.85 |
| 10:10 ET | 6943 | 114.96 |
| 10:12 ET | 3854 | 115.005 |
| 10:14 ET | 2303 | 115.21 |
| 10:15 ET | 8121 | 115.58 |
| 10:17 ET | 5593 | 115.245 |
| 10:19 ET | 300 | 115.42 |
| 10:21 ET | 1828 | 114.925 |
| 10:24 ET | 1117 | 114.98 |
| 10:26 ET | 3304 | 114.68 |
| 10:28 ET | 1287 | 114.01 |
| 10:30 ET | 1600 | 113.75 |
| 10:32 ET | 10296 | 113.98 |
| 10:33 ET | 500 | 114.25 |
| 10:35 ET | 2284 | 114.35 |
| 10:37 ET | 3400 | 114.575 |
| 10:39 ET | 4418 | 114.68 |
| 10:42 ET | 100 | 114.73 |
| 10:44 ET | 1212 | 114.565 |
| 10:46 ET | 5517 | 114.81 |
| 10:48 ET | 358 | 114.68 |
| 10:50 ET | 3941 | 114.36 |
| 10:51 ET | 314 | 114.06 |
| 10:53 ET | 800 | 114.1 |
| 10:55 ET | 1645 | 114.26 |
| 10:57 ET | 5533 | 114.31 |
| 11:00 ET | 1900 | 114.46 |
| 11:02 ET | 3602 | 114.76 |
| 11:06 ET | 2863 | 115.16 |
| 11:08 ET | 944 | 115.03 |
| 11:09 ET | 500 | 115.01 |
| 11:11 ET | 799 | 114.93 |
| 11:13 ET | 699 | 115.04 |
| 11:15 ET | 2534 | 115.23 |
| 11:18 ET | 700 | 115.39 |
| 11:20 ET | 1450 | 115.35 |
| 11:22 ET | 2874 | 115.31 |
| 11:24 ET | 2677 | 115 |
| 11:26 ET | 5896 | 115.37 |
| 11:27 ET | 200 | 115.33 |
| 11:29 ET | 2184 | 115.37 |
| 11:31 ET | 1403 | 115.51 |
| 11:33 ET | 500 | 115.56 |
| 11:36 ET | 1600 | 115.68 |
| 11:38 ET | 1000 | 115.59 |
| 11:40 ET | 300 | 115.525 |
| 11:42 ET | 500 | 115.43 |
| 11:44 ET | 1700 | 115.275 |
| 11:45 ET | 1788 | 115.205 |
| 11:47 ET | 2382 | 115.01 |
| 11:49 ET | 2655 | 114.76 |
| 11:51 ET | 100 | 114.69 |
| 11:54 ET | 1252 | 114.67 |
| 11:56 ET | 1033 | 114.645 |
| 11:58 ET | 15489 | 114.62 |
| 12:00 ET | 2397 | 114.79 |
| 12:02 ET | 3111 | 114.83 |
| 12:03 ET | 1800 | 115.23 |
| 12:05 ET | 1900 | 115.37 |
| 12:07 ET | 1700 | 115.44 |
| 12:09 ET | 3160 | 115.465 |
| 12:12 ET | 4237 | 115.22 |
| 12:14 ET | 2582 | 115.32 |
| 12:16 ET | 696 | 115.34 |
| 12:18 ET | 1417 | 115.315 |
| 12:20 ET | 1900 | 115.47 |
| 12:21 ET | 1459 | 115.36 |
| 12:23 ET | 2000 | 115.52 |
| 12:25 ET | 4484 | 115.34 |
| 12:27 ET | 300 | 115.275 |
| 12:30 ET | 500 | 115.29 |
| 12:32 ET | 880 | 115.3101 |
| 12:36 ET | 1693 | 115.34 |
| 12:38 ET | 475 | 115.28 |
| 12:39 ET | 1300 | 115.23 |
| 12:41 ET | 1728 | 114.97 |
| 12:43 ET | 1084 | 114.8 |
| 12:45 ET | 800 | 114.95 |
| 12:48 ET | 1765 | 114.96 |
| 12:50 ET | 353 | 114.95 |
| 12:52 ET | 300 | 114.88 |
| 12:54 ET | 5233 | 114.9 |
| 12:56 ET | 400 | 115.02 |
| 12:57 ET | 300 | 115.06 |
| 12:59 ET | 600 | 114.87 |
| 01:01 ET | 200 | 114.93 |
| 01:03 ET | 1005 | 114.925 |
| 01:06 ET | 300 | 115 |
| 01:08 ET | 635 | 114.9209 |
| 01:10 ET | 4070 | 114.58 |
| 01:12 ET | 3722 | 114.77 |
| 01:14 ET | 2377 | 114.685 |
| 01:15 ET | 1524 | 114.74 |
| 01:17 ET | 1068 | 114.72 |
| 01:19 ET | 3405 | 114.54 |
| 01:21 ET | 100 | 114.46 |
| 01:24 ET | 3224 | 114.49 |
| 01:26 ET | 941 | 114.44 |
| 01:28 ET | 1434 | 114.52 |
| 01:30 ET | 600 | 114.4775 |
| 01:32 ET | 699 | 114.42 |
| 01:33 ET | 1360 | 114.24 |
| 01:35 ET | 1487 | 114.265 |
| 01:37 ET | 1922 | 114.39 |
| 01:39 ET | 4074 | 114.52 |
| 01:42 ET | 700 | 114.575 |
| 01:44 ET | 1299 | 114.54 |
| 01:46 ET | 207 | 114.52 |
| 01:48 ET | 699 | 114.39 |
| 01:50 ET | 2412 | 114.29 |
| 01:51 ET | 100 | 114.29 |
| 01:53 ET | 200 | 114.34 |
| 01:55 ET | 1000 | 114.3975 |
| 01:57 ET | 1481 | 114.39 |
| 02:00 ET | 4662 | 114.48 |
| 02:02 ET | 3416 | 114.48 |
| 02:04 ET | 1000 | 114.52 |
| 02:06 ET | 2574 | 114.53 |
| 02:08 ET | 2116 | 114.61 |
| 02:09 ET | 1300 | 114.715 |
| 02:11 ET | 300 | 114.745 |
| 02:13 ET | 4274 | 114.575 |
| 02:15 ET | 1058 | 114.505 |
| 02:18 ET | 1100 | 114.62 |
| 02:20 ET | 850 | 114.59 |
| 02:22 ET | 1701 | 114.7 |
| 02:24 ET | 1900 | 114.73 |
| 02:26 ET | 1651 | 114.71 |
| 02:27 ET | 240 | 114.64 |
| 02:29 ET | 545 | 114.69 |
| 02:31 ET | 1450 | 114.71 |
| 02:33 ET | 1060 | 114.78 |
| 02:36 ET | 1307 | 114.765 |
| 02:38 ET | 2000 | 114.7 |
| 02:40 ET | 500 | 114.71 |
| 02:42 ET | 2976 | 114.97 |
| 02:44 ET | 2614 | 114.8 |
| 02:45 ET | 500 | 114.885 |
| 02:47 ET | 1037 | 114.97 |
| 02:49 ET | 1549 | 114.99 |
| 02:51 ET | 2071 | 115.0841 |
| 02:54 ET | 1604 | 114.94 |
| 02:56 ET | 2280 | 115.14 |
| 02:58 ET | 2441 | 115.185 |
| 03:02 ET | 382 | 115.3 |
| 03:03 ET | 800 | 115.18 |
| 03:05 ET | 3453 | 115.09 |
| 03:07 ET | 600 | 115.08 |
| 03:09 ET | 1129 | 115.15 |
| 03:12 ET | 2027 | 115.23 |
| 03:14 ET | 2327 | 115.19 |
| 03:16 ET | 2507 | 115.095 |
| 03:18 ET | 1899 | 115.16 |
| 03:20 ET | 3143 | 115.25 |
| 03:21 ET | 2349 | 115.29 |
| 03:23 ET | 660 | 115.41 |
| 03:25 ET | 1987 | 115.333 |
| 03:27 ET | 2217 | 115.19 |
| 03:30 ET | 1851 | 115.185 |
| 03:32 ET | 3862 | 114.97 |
| 03:34 ET | 2454 | 114.985 |
| 03:36 ET | 4991 | 115.035 |
| 03:38 ET | 5697 | 114.92 |
| 03:39 ET | 1688 | 114.765 |
| 03:41 ET | 5424 | 114.75 |
| 03:43 ET | 4618 | 114.62 |
| 03:45 ET | 7292 | 114.43 |
| 03:48 ET | 7254 | 114.405 |
| 03:50 ET | 14494 | 114.35 |
| 03:52 ET | 11865 | 114.315 |
| 03:54 ET | 13466 | 114.335 |
| 03:56 ET | 22907 | 114.07 |
| 03:57 ET | 37791 | 113.9 |
| 03:59 ET | 65927 | 113.74 |
Jun 20, 2024
Floor & Decor Announces Grand Opening of Columbus, Georgia Store, from 4:15PM ET on Thursday Jun 20, 2024 by Dow Jones
4:15PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Floor & Decor Holdings Inc | 12.3B | 54.7x | +15.70% |
Tempur Sealy International Inc | 8.4B | 24.2x | +32.63% |
RH | 4.0B | 61.6x | +2.91% |
Leggett & Platt Inc | 1.6B | -10.3x | --- |
Williams-Sonoma Inc | 19.5B | 18.9x | +29.97% |
La-Z-Boy Inc | 1.6B | 13.4x | +14.43% |
Company Information
Floor & Decor Holdings, Inc. is a multi-channel specialty retailer and commercial flooring distributor. It primarily sells hard surface flooring and related accessories and is a seller of commercial surfaces. The Company operates 221 warehouse-format stores and five design studios across 36 states. The Company offers an assortment of in-stock hard-surface flooring, including tile, wood, laminate and vinyl, and natural stone, along with decorative accessories and wall tile, installation materials, and adjacent categories. The Company offers its products to various customers, including professional installers and commercial businesses (Pro) and homeowners, which are comprised of do-it-yourself customers (DIY) and buy it yourself customers who buy the products for professional installation (BIY). Its warehouse-format stores, which average approximately 78,000 square feet. The Company’s subsidiary is Floor and Decor Outlets of America, Inc.
Contact Information
- Headquarters
- 2500 Windy Ridge Pkwy SEATLANTA, GA, United States 30339-5677
- Phone
- 404-471-1634
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Norman Axelrod
- President
- Trevor Lang
- Chief Executive Officer, Director
- Thomas Taylor
- Vice Chairman of the Board
- George West
- Executive Vice President, Chief Financial Officer
- Bryan Langley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 107.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $2.08 |
Book Value | $18.09 |
P/E Ratio | 54.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 28.1x |
Operating Margin | 6.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
