Shift4 Payments IncNYSE:FOUR
- LAST PRICE65.0200
- TODAY'S CHANGE (%)-3.7700 (-5.4804%)
- Bid / Lots64.0000/ 2
- Ask / Lots67.2500/ 1
- Open / Previous Close68.0000 / 68.7900
- Day Range
- 52 Week Range
- Volume1,348,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOUR |
|---|---|---|
| 09:32 ET | 19092 | 67.9 |
| 09:34 ET | 1458 | 68.78 |
| 09:36 ET | 463 | 67.64 |
| 09:38 ET | 741 | 67.6 |
| 09:39 ET | 2960 | 67.6627 |
| 09:41 ET | 5610 | 67.8 |
| 09:43 ET | 550 | 67.8616 |
| 09:45 ET | 8531 | 68 |
| 09:48 ET | 2138 | 67.7547 |
| 09:50 ET | 1650 | 68.12 |
| 09:52 ET | 6175 | 67.76 |
| 09:54 ET | 2993 | 67.71 |
| 09:56 ET | 1460 | 67.5 |
| 09:57 ET | 730 | 67.47 |
| 09:59 ET | 1387 | 67.25 |
| 10:01 ET | 2163 | 67.165 |
| 10:03 ET | 8281 | 67.46 |
| 10:06 ET | 3795 | 67.75 |
| 10:08 ET | 8059 | 67.53 |
| 10:10 ET | 8011 | 67.47 |
| 10:12 ET | 2366 | 67.451 |
| 10:14 ET | 4571 | 67.57 |
| 10:15 ET | 2608 | 67.62 |
| 10:17 ET | 1075 | 67.62 |
| 10:19 ET | 947 | 67.55 |
| 10:21 ET | 1243 | 67.45 |
| 10:24 ET | 2215 | 67.13 |
| 10:26 ET | 1025 | 67.23 |
| 10:28 ET | 300 | 67.06 |
| 10:30 ET | 1910 | 67.09 |
| 10:32 ET | 3245 | 66.98 |
| 10:33 ET | 1571 | 66.91 |
| 10:35 ET | 1609 | 66.98 |
| 10:37 ET | 1882 | 66.96 |
| 10:39 ET | 1718 | 67.23 |
| 10:42 ET | 1145 | 67.245 |
| 10:44 ET | 1801 | 67.18 |
| 10:46 ET | 300 | 66.975 |
| 10:48 ET | 973 | 66.885 |
| 10:50 ET | 1638 | 66.92 |
| 10:51 ET | 1932 | 66.71 |
| 10:53 ET | 1396 | 66.72 |
| 10:55 ET | 2225 | 66.8 |
| 10:57 ET | 2153 | 66.87 |
| 11:00 ET | 407 | 66.82 |
| 11:02 ET | 2567 | 66.86 |
| 11:04 ET | 434 | 66.94 |
| 11:06 ET | 2263 | 66.7925 |
| 11:08 ET | 1425 | 66.84 |
| 11:09 ET | 200 | 66.775 |
| 11:11 ET | 842 | 66.84 |
| 11:13 ET | 2300 | 66.88 |
| 11:15 ET | 1929 | 66.795 |
| 11:18 ET | 2305 | 66.9 |
| 11:20 ET | 2990 | 66.81 |
| 11:22 ET | 490 | 66.95 |
| 11:24 ET | 836 | 66.86 |
| 11:26 ET | 1892 | 66.9353 |
| 11:27 ET | 1393 | 66.95 |
| 11:29 ET | 100 | 66.905 |
| 11:31 ET | 1038 | 66.895 |
| 11:36 ET | 1438 | 66.73 |
| 11:38 ET | 9454 | 66.43 |
| 11:40 ET | 3602 | 66.425 |
| 11:42 ET | 1617 | 66.48 |
| 11:44 ET | 5394 | 66.7 |
| 11:45 ET | 1103 | 66.75 |
| 11:47 ET | 2357 | 66.8 |
| 11:49 ET | 1360 | 66.79 |
| 11:51 ET | 953 | 66.85 |
| 11:54 ET | 2682 | 66.85 |
| 11:56 ET | 300 | 66.7732 |
| 11:58 ET | 1356 | 66.84 |
| 12:00 ET | 714 | 66.895 |
| 12:02 ET | 1467 | 66.9 |
| 12:03 ET | 1234 | 66.91 |
| 12:05 ET | 1577 | 66.93 |
| 12:07 ET | 969 | 66.94 |
| 12:09 ET | 1473 | 67.01 |
| 12:12 ET | 1300 | 66.885 |
| 12:14 ET | 1218 | 66.825 |
| 12:16 ET | 200 | 66.815 |
| 12:18 ET | 2075 | 66.95 |
| 12:20 ET | 1225 | 66.93 |
| 12:21 ET | 1002 | 66.925 |
| 12:23 ET | 4751 | 66.86 |
| 12:25 ET | 300 | 66.82 |
| 12:27 ET | 1218 | 66.785 |
| 12:30 ET | 1567 | 66.69 |
| 12:32 ET | 100 | 66.695 |
| 12:34 ET | 400 | 66.52 |
| 12:36 ET | 400 | 66.54 |
| 12:38 ET | 2741 | 66.4225 |
| 12:39 ET | 2205 | 66.17 |
| 12:41 ET | 900 | 66.2073 |
| 12:43 ET | 2760 | 66.1275 |
| 12:45 ET | 1748 | 66.2 |
| 12:48 ET | 1404 | 66.21 |
| 12:50 ET | 12769 | 65.98 |
| 12:52 ET | 2132 | 65.9 |
| 12:54 ET | 2388 | 65.86 |
| 12:56 ET | 3014 | 65.85 |
| 12:57 ET | 1958 | 65.91 |
| 12:59 ET | 2754 | 66.05 |
| 01:01 ET | 6145 | 66.045 |
| 01:03 ET | 8037 | 65.95 |
| 01:06 ET | 1604 | 66.07 |
| 01:08 ET | 5615 | 66.02 |
| 01:10 ET | 11363 | 65.92 |
| 01:12 ET | 500 | 65.93 |
| 01:14 ET | 10671 | 65.905 |
| 01:15 ET | 8519 | 65.955 |
| 01:17 ET | 7642 | 65.8105 |
| 01:19 ET | 8168 | 65.8 |
| 01:21 ET | 1977 | 65.555 |
| 01:24 ET | 700 | 65.435 |
| 01:28 ET | 4182 | 65.425 |
| 01:30 ET | 2887 | 65.425 |
| 01:32 ET | 2441 | 65.325 |
| 01:33 ET | 958 | 65.3239 |
| 01:35 ET | 703 | 65.3266 |
| 01:37 ET | 1711 | 65.1 |
| 01:39 ET | 18851 | 65.12 |
| 01:42 ET | 200 | 64.975 |
| 01:44 ET | 13686 | 64.76 |
| 01:46 ET | 1193 | 64.78 |
| 01:48 ET | 1833 | 64.805 |
| 01:50 ET | 2294 | 64.811 |
| 01:51 ET | 568 | 64.64 |
| 01:53 ET | 5224 | 64.83 |
| 01:55 ET | 1678 | 64.965 |
| 01:57 ET | 3355 | 64.865 |
| 02:00 ET | 2633 | 65.06 |
| 02:02 ET | 501 | 65.12 |
| 02:04 ET | 2538 | 64.85 |
| 02:06 ET | 563 | 64.92 |
| 02:08 ET | 700 | 64.86 |
| 02:09 ET | 2048 | 64.84 |
| 02:11 ET | 2300 | 64.68 |
| 02:13 ET | 1363 | 64.68 |
| 02:15 ET | 3337 | 64.78 |
| 02:18 ET | 3599 | 64.71 |
| 02:20 ET | 1864 | 64.69 |
| 02:22 ET | 2654 | 64.76 |
| 02:24 ET | 1571 | 64.71 |
| 02:26 ET | 832 | 64.52 |
| 02:27 ET | 2213 | 64.45 |
| 02:29 ET | 650 | 64.42 |
| 02:31 ET | 899 | 64.46 |
| 02:33 ET | 850 | 64.44 |
| 02:36 ET | 1748 | 64.39 |
| 02:38 ET | 3996 | 64.42 |
| 02:40 ET | 2533 | 64.58 |
| 02:42 ET | 1825 | 64.65 |
| 02:44 ET | 2453 | 64.64 |
| 02:45 ET | 1380 | 64.655 |
| 02:47 ET | 3275 | 64.54 |
| 02:49 ET | 2055 | 64.505 |
| 02:51 ET | 3076 | 64.5349 |
| 02:54 ET | 2261 | 64.655 |
| 02:56 ET | 2569 | 64.53 |
| 02:58 ET | 2670 | 64.59 |
| 03:00 ET | 8403 | 64.46 |
| 03:02 ET | 934 | 64.49 |
| 03:03 ET | 100 | 64.48 |
| 03:05 ET | 967 | 64.44 |
| 03:07 ET | 3694 | 64.18 |
| 03:09 ET | 6136 | 64.15 |
| 03:12 ET | 7409 | 64.29 |
| 03:14 ET | 1292 | 64.38 |
| 03:16 ET | 2235 | 64.35 |
| 03:18 ET | 2700 | 64.26 |
| 03:20 ET | 2552 | 64.44 |
| 03:21 ET | 3025 | 64.41 |
| 03:23 ET | 1958 | 64.4 |
| 03:25 ET | 1566 | 64.47 |
| 03:27 ET | 1345 | 64.55 |
| 03:30 ET | 3128 | 64.43 |
| 03:32 ET | 4133 | 64.57 |
| 03:34 ET | 1618 | 64.6964 |
| 03:36 ET | 1600 | 64.565 |
| 03:38 ET | 9209 | 64.54 |
| 03:39 ET | 2951 | 64.525 |
| 03:41 ET | 8812 | 64.495 |
| 03:43 ET | 10511 | 64.4221 |
| 03:45 ET | 3748 | 64.57 |
| 03:48 ET | 12707 | 64.8 |
| 03:50 ET | 35364 | 65.03 |
| 03:52 ET | 16289 | 65.05 |
| 03:54 ET | 23132 | 64.98 |
| 03:56 ET | 37949 | 64.85 |
| 03:57 ET | 39226 | 64.83 |
| 03:59 ET | 236408 | 65.02 |
Jul 26, 2024
Press Release: Shift4 to Release Second Quarter Earnings Results on August 8, 2024, from 8:03AM ET on Friday Jul 26, 2024 by Dow Jones
8:03AM ET on Friday Jul 26, 2024 by Dow JonesShift4 to Release Second Quarter Earnings Results on August 8, 2024, from 8:00AM ET on Friday Jul 26, 2024 by Dow Jones
8:00AM ET on Friday Jul 26, 2024 by Dow Jones
Jul 17, 2024
DJ Shift4 Payments Price Target Maintained With a $99.00/Share by Benchmark, from 9:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:48AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
DJ Shift4 Payments Is Maintained at Buy by Goldman Sachs, from 11:04AM ET on Thursday Jul 11, 2024 by Dow Jones
11:04AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shift4 Payments Inc | 6.0B | 43.9x | --- |
WEX Inc | 7.6B | 31.1x | +9.78% |
Clarivate PLC | 4.6B | -3.9x | --- |
Dun & Bradstreet Holdings Inc | 4.9B | -121.5x | --- |
UL Solutions Inc | 9.2B | 39.4x | --- |
UniFirst Corp | 3.6B | 28.0x | -5.16% |
Company Information
Shift4 Payments, Inc. is engaged in commerce-enabling technology. The Company is an independent provider of software and payment processing solutions in the United States based on the total volume of payments processed. Its payments platform provides omnichannel card acceptance and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa (EMV), QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay and WeChat Pay. Through its proprietary gateway, its payments platform is integrated with over 500 software suites. In addition, it enables connectivity with payment processors, alternative payment rails and many different payment devices. Its suite of technology solutions includes SkyTab POS, VenueNext, Lighthouse, SkyTab Mobile, The Giving Block, Shift4Shop, and Marketplace. Its SkyTab POS offering helps its merchants scale their business and improve operational efficiency.
Contact Information
- Headquarters
- 3501 Corporate ParkwayCENTER VALLEY, PA, United States 18034
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jared Isaacman
- President, Chief Strategy Officer
- Taylor Lauber
- Chief Financial Officer
- Nancy Disman
- Secretary, General Counsel, Executive Vice President, Legal, Risk and Compliance
- Jordan Frankel
- Director
- Sarah Goldsmith-Grover
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 87.5M |
Shift4 Payments Inc does not pay a dividend. | |
Beta | 1.62 |
EPS | $1.48 |
Book Value | $7.58 |
P/E Ratio | 43.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 4.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
