Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FOUR |
---|---|---|
09:32 ET | 9154 | 88.84 |
09:33 ET | 2533 | 89.9 |
09:37 ET | 444 | 90.01 |
09:39 ET | 1407 | 89.94 |
09:42 ET | 2358 | 90.135 |
09:44 ET | 4810 | 89.66 |
09:46 ET | 600 | 89.515 |
09:48 ET | 200 | 89.56 |
09:50 ET | 2725 | 90.125 |
09:51 ET | 1818 | 90.12 |
09:53 ET | 700 | 89.915 |
09:55 ET | 7657 | 89.98 |
09:57 ET | 210 | 89.97 |
10:00 ET | 6237 | 89.825 |
10:02 ET | 7936 | 90 |
10:04 ET | 205 | 89.92 |
10:06 ET | 200 | 89.98 |
10:08 ET | 1399 | 89.795 |
10:09 ET | 2613 | 89.9 |
10:11 ET | 1324 | 89.985 |
10:13 ET | 4743 | 90.0939 |
10:15 ET | 1787 | 90.325 |
10:18 ET | 1114 | 90.255 |
10:20 ET | 1791 | 90.59 |
10:22 ET | 1247 | 90.78 |
10:24 ET | 1050 | 90.765 |
10:26 ET | 3393 | 90.53 |
10:27 ET | 887 | 90.43 |
10:29 ET | 2700 | 90.47 |
10:31 ET | 1301 | 90.509 |
10:36 ET | 100 | 90.38 |
10:38 ET | 300 | 90.415 |
10:42 ET | 2692 | 90.5 |
10:44 ET | 3692 | 90.6 |
10:45 ET | 700 | 90.61 |
10:47 ET | 300 | 90.74 |
10:54 ET | 1719 | 90.6 |
10:56 ET | 1565 | 90.53 |
10:58 ET | 3643 | 90.21 |
11:00 ET | 3609 | 90.17 |
11:02 ET | 100 | 90.17 |
11:03 ET | 652 | 90.01 |
11:05 ET | 2285 | 90.13 |
11:07 ET | 2146 | 90.12 |
11:09 ET | 1703 | 90.35 |
11:12 ET | 300 | 90.36 |
11:14 ET | 500 | 90.34 |
11:18 ET | 100 | 90.5 |
11:20 ET | 600 | 90.47 |
11:21 ET | 100 | 90.4505 |
11:23 ET | 5035 | 90.23 |
11:25 ET | 200 | 90.16 |
11:27 ET | 870 | 90.15 |
11:30 ET | 500 | 89.96 |
11:32 ET | 1050 | 89.97 |
11:34 ET | 2553 | 90.115 |
11:36 ET | 400 | 90.31 |
11:39 ET | 200 | 90.315 |
11:41 ET | 900 | 90.68 |
11:43 ET | 9827 | 90.6 |
11:45 ET | 7490 | 90.31 |
11:48 ET | 300 | 90.28 |
11:50 ET | 332 | 90.32 |
11:52 ET | 700 | 90.23 |
11:54 ET | 947 | 90.22 |
11:56 ET | 1400 | 90.38 |
11:57 ET | 300 | 90.34 |
11:59 ET | 700 | 90.215 |
12:01 ET | 1102 | 90.13 |
12:03 ET | 100 | 90.19 |
12:06 ET | 953 | 90.27 |
12:08 ET | 578 | 90.25 |
12:10 ET | 475 | 90.27 |
12:12 ET | 791 | 90.18 |
12:14 ET | 3809 | 90 |
12:15 ET | 7008 | 90.1 |
12:17 ET | 400 | 90.08 |
12:19 ET | 6220 | 90.04 |
12:21 ET | 5097 | 90.05 |
12:24 ET | 4007 | 89.98 |
12:26 ET | 4777 | 90.05 |
12:28 ET | 4598 | 89.995 |
12:30 ET | 3458 | 90.06 |
12:33 ET | 1991 | 90.15 |
12:35 ET | 420 | 90.07 |
12:37 ET | 4740 | 90.285 |
12:39 ET | 828 | 90.12 |
12:42 ET | 1099 | 90.16 |
12:44 ET | 1800 | 90.17 |
12:46 ET | 1509 | 90.2 |
12:48 ET | 800 | 90.23 |
12:50 ET | 888 | 90.28 |
12:51 ET | 8965 | 90.45 |
12:53 ET | 4153 | 90.5 |
12:55 ET | 6534 | 90.5199 |
12:57 ET | 1801 | 90.43 |
01:00 ET | 1817 | 90.33 |
01:02 ET | 500 | 90.32 |
01:04 ET | 1900 | 90.385 |
01:06 ET | 1498 | 90.385 |
01:08 ET | 1326 | 90.29 |
01:09 ET | 349 | 90.2707 |
01:11 ET | 1600 | 90.27 |
01:13 ET | 500 | 90.21 |
01:15 ET | 1400 | 90.22 |
01:18 ET | 2199 | 90.29 |
01:20 ET | 1033 | 90.16 |
01:24 ET | 6214 | 90.12 |
01:26 ET | 918 | 90.03 |
01:27 ET | 500 | 90.09 |
01:29 ET | 500 | 90.085 |
01:31 ET | 400 | 90.03 |
01:33 ET | 2650 | 90.09 |
01:36 ET | 200 | 90.03 |
01:38 ET | 1779 | 90.09 |
01:40 ET | 605 | 90.0725 |
01:42 ET | 7108 | 90.15 |
01:44 ET | 700 | 90.205 |
01:45 ET | 382 | 90.2 |
01:47 ET | 1030 | 90.29 |
01:49 ET | 100 | 90.355 |
01:51 ET | 200 | 90.34 |
01:54 ET | 2424 | 90.31 |
01:56 ET | 1383 | 90.28 |
01:58 ET | 800 | 90.29 |
02:00 ET | 300 | 90.29 |
02:02 ET | 1939 | 90.36 |
02:03 ET | 600 | 90.37 |
02:05 ET | 100 | 90.37 |
02:07 ET | 449 | 90.385 |
02:09 ET | 600 | 90.37 |
02:12 ET | 1808 | 90.435 |
02:14 ET | 1340 | 90.37 |
02:16 ET | 658 | 90.27 |
02:18 ET | 2526 | 90.21 |
02:20 ET | 500 | 90.22 |
02:21 ET | 1320 | 90.11 |
02:23 ET | 501 | 90.1 |
02:25 ET | 994 | 90.09 |
02:27 ET | 600 | 90.13 |
02:30 ET | 1200 | 90.05 |
02:32 ET | 1541 | 90.15 |
02:34 ET | 437 | 90.145 |
02:36 ET | 800 | 90.17 |
02:38 ET | 100 | 90.17 |
02:39 ET | 2600 | 90.24 |
02:41 ET | 1800 | 90.26 |
02:43 ET | 2317 | 90.18 |
02:45 ET | 1241 | 90.13 |
02:48 ET | 300 | 90.14 |
02:50 ET | 1894 | 90.22 |
02:52 ET | 600 | 90.185 |
02:54 ET | 3354 | 90.11 |
02:56 ET | 734 | 90.08 |
02:57 ET | 10078 | 90.075 |
02:59 ET | 2488 | 90.16 |
03:01 ET | 2108 | 90.195 |
03:03 ET | 2847 | 90.255 |
03:06 ET | 1331 | 90.265 |
03:08 ET | 2732 | 90.27 |
03:10 ET | 636 | 90.285 |
03:12 ET | 3301 | 90.16 |
03:14 ET | 2110 | 90.17 |
03:15 ET | 5549 | 90.12 |
03:17 ET | 500 | 90.15 |
03:19 ET | 1600 | 90.21 |
03:21 ET | 1711 | 90.26 |
03:24 ET | 2423 | 90.225 |
03:26 ET | 2332 | 90.22 |
03:28 ET | 799 | 90.25 |
03:30 ET | 1638 | 90.27 |
03:32 ET | 4409 | 90.19 |
03:33 ET | 2341 | 90.27 |
03:35 ET | 1743 | 90.295 |
03:37 ET | 13621 | 90.08 |
03:39 ET | 1137 | 90.085 |
03:42 ET | 4519 | 90 |
03:44 ET | 2979 | 89.945 |
03:46 ET | 2548 | 89.96 |
03:48 ET | 14851 | 89.97 |
03:50 ET | 10595 | 90.06 |
03:51 ET | 3825 | 90.05 |
03:53 ET | 11857 | 90.02 |
03:55 ET | 13685 | 90.115 |
03:57 ET | 19776 | 90.01 |
04:00 ET | 114250 | 90.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shift4 Payments Inc | 8.0B | 54.6x | --- |
WEX Inc | 6.8B | 22.0x | +9.78% |
UL Solutions Inc | 10.4B | 38.5x | --- |
Clarivate PLC | 4.7B | -3.4x | --- |
Dun & Bradstreet Holdings Inc | 5.3B | -149.7x | --- |
UniFirst Corp | 3.3B | 23.4x | -3.60% |
Shift4 Payments, Inc. is engaged in commerce-enabling technology. The Company is an independent provider of software and payment processing solutions in the United States based on the total volume of payments processed. Its payments platform provides omnichannel card acceptance and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa (EMV), QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay and WeChat Pay. Through its proprietary gateway, its payments platform is integrated with over 500 software suites. In addition, it enables connectivity with payment processors, alternative payment rails and many different payment devices. Its suite of technology solutions includes SkyTab POS, VenueNext, Lighthouse, SkyTab Mobile, The Giving Block, Shift4Shop, and Marketplace. Its SkyTab POS offering helps its merchants scale their business and improve operational efficiency.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 88.6M |
Shift4 Payments Inc does not pay a dividend. | |
Beta | 1.64 |
EPS | $1.65 |
Book Value | $7.58 |
P/E Ratio | 54.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 5.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.