Fox CorpNASDAQ:FOXA
- LAST PRICE40.4100
- TODAY'S CHANGE (%)0.3400 (0.8485%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close40.0600 / 40.0700
- Day Range
- 52 Week Range
- Volume1,662,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 6925 | 40.06 |
| 09:34 ET | 2570 | 40.17 |
| 09:36 ET | 1400 | 40.19 |
| 09:38 ET | 2337 | 40.16 |
| 09:39 ET | 3927 | 40.17 |
| 09:41 ET | 800 | 40.17 |
| 09:43 ET | 800 | 40.13 |
| 09:45 ET | 3202 | 40.16 |
| 09:48 ET | 13315 | 40.05 |
| 09:50 ET | 4000 | 40.07 |
| 09:52 ET | 1052 | 40.06 |
| 09:54 ET | 1000 | 40.06 |
| 09:56 ET | 5555 | 39.99 |
| 09:57 ET | 2852 | 40.06 |
| 09:59 ET | 2400 | 40.05 |
| 10:01 ET | 2500 | 40.05 |
| 10:03 ET | 1941 | 40.02 |
| 10:06 ET | 3184 | 39.98 |
| 10:08 ET | 2363 | 40 |
| 10:10 ET | 974 | 40.035 |
| 10:12 ET | 4014 | 40.03 |
| 10:14 ET | 2100 | 40.04 |
| 10:15 ET | 2783 | 39.99 |
| 10:17 ET | 3546 | 39.98 |
| 10:19 ET | 2830 | 40.005 |
| 10:21 ET | 6793 | 39.99 |
| 10:24 ET | 2340 | 39.985 |
| 10:26 ET | 2400 | 40.02 |
| 10:28 ET | 12250 | 40.095 |
| 10:30 ET | 3447 | 40.0721 |
| 10:32 ET | 3034 | 40.08 |
| 10:33 ET | 2940 | 40.05 |
| 10:35 ET | 19849 | 40.08 |
| 10:37 ET | 6441 | 40.1 |
| 10:39 ET | 2200 | 40.09 |
| 10:42 ET | 2005 | 40.06 |
| 10:44 ET | 4709 | 40.0475 |
| 10:46 ET | 2800 | 40.04 |
| 10:48 ET | 2300 | 40.065 |
| 10:50 ET | 1400 | 40.025 |
| 10:51 ET | 4025 | 40.015 |
| 10:53 ET | 4263 | 39.975 |
| 10:55 ET | 4355 | 39.955 |
| 10:57 ET | 2906 | 39.98 |
| 11:00 ET | 700 | 39.99 |
| 11:02 ET | 3682 | 39.97 |
| 11:04 ET | 2300 | 39.98 |
| 11:06 ET | 2778 | 39.975 |
| 11:08 ET | 3114 | 39.975 |
| 11:09 ET | 1700 | 39.98 |
| 11:11 ET | 8583 | 39.99 |
| 11:13 ET | 12698 | 40.03 |
| 11:15 ET | 1846 | 40.0403 |
| 11:18 ET | 1800 | 40.09 |
| 11:20 ET | 1223 | 40.09 |
| 11:22 ET | 2023 | 40.09 |
| 11:24 ET | 2979 | 40.075 |
| 11:26 ET | 1400 | 40.08 |
| 11:27 ET | 3822 | 40.09 |
| 11:29 ET | 2602 | 40.095 |
| 11:31 ET | 1200 | 40.075 |
| 11:33 ET | 600 | 40.075 |
| 11:36 ET | 2940 | 40.11 |
| 11:38 ET | 1561 | 40.11 |
| 11:40 ET | 700 | 40.11 |
| 11:42 ET | 3378 | 40.13 |
| 11:44 ET | 2010 | 40.1001 |
| 11:45 ET | 1440 | 40.1 |
| 11:47 ET | 1019 | 40.09 |
| 11:49 ET | 800 | 40.09 |
| 11:51 ET | 1300 | 40.08 |
| 11:54 ET | 404 | 40.08 |
| 11:56 ET | 400 | 40.09 |
| 11:58 ET | 3753 | 40.09 |
| 12:00 ET | 400 | 40.09 |
| 12:02 ET | 2642 | 40.095 |
| 12:03 ET | 6483 | 40.07 |
| 12:05 ET | 1745 | 40.075 |
| 12:07 ET | 3859 | 40.1 |
| 12:09 ET | 2977 | 40.115 |
| 12:12 ET | 2354 | 40.115 |
| 12:14 ET | 1720 | 40.14 |
| 12:16 ET | 1814 | 40.1544 |
| 12:18 ET | 4204 | 40.1 |
| 12:20 ET | 1600 | 40.105 |
| 12:21 ET | 1100 | 40.105 |
| 12:23 ET | 1800 | 40.13 |
| 12:25 ET | 3051 | 40.14 |
| 12:27 ET | 1121 | 40.13 |
| 12:30 ET | 300 | 40.135 |
| 12:32 ET | 600 | 40.14 |
| 12:34 ET | 2752 | 40.14 |
| 12:36 ET | 800 | 40.145 |
| 12:38 ET | 4684 | 40.16 |
| 12:39 ET | 2208 | 40.165 |
| 12:41 ET | 3261 | 40.145 |
| 12:43 ET | 3034 | 40.18 |
| 12:45 ET | 2500 | 40.165 |
| 12:48 ET | 1820 | 40.165 |
| 12:50 ET | 8532 | 40.195 |
| 12:52 ET | 1196 | 40.21 |
| 12:54 ET | 1804 | 40.195 |
| 12:56 ET | 4000 | 40.175 |
| 12:57 ET | 1900 | 40.16 |
| 12:59 ET | 700 | 40.155 |
| 01:01 ET | 2586 | 40.165 |
| 01:03 ET | 2100 | 40.18 |
| 01:06 ET | 3126 | 40.17 |
| 01:08 ET | 1515 | 40.17 |
| 01:10 ET | 500 | 40.17 |
| 01:12 ET | 1000 | 40.165 |
| 01:14 ET | 2800 | 40.165 |
| 01:15 ET | 1823 | 40.18 |
| 01:17 ET | 1962 | 40.19 |
| 01:19 ET | 1000 | 40.2 |
| 01:21 ET | 2959 | 40.195 |
| 01:24 ET | 853 | 40.2 |
| 01:26 ET | 4814 | 40.185 |
| 01:28 ET | 1791 | 40.185 |
| 01:30 ET | 1300 | 40.18 |
| 01:32 ET | 1945 | 40.17 |
| 01:33 ET | 3619 | 40.18 |
| 01:35 ET | 548 | 40.17 |
| 01:37 ET | 1500 | 40.165 |
| 01:39 ET | 4573 | 40.185 |
| 01:42 ET | 1600 | 40.165 |
| 01:44 ET | 1605 | 40.17 |
| 01:46 ET | 3418 | 40.18 |
| 01:48 ET | 1207 | 40.185 |
| 01:50 ET | 1292 | 40.185 |
| 01:51 ET | 2800 | 40.195 |
| 01:53 ET | 1100 | 40.19 |
| 01:55 ET | 3751 | 40.195 |
| 01:57 ET | 3865 | 40.195 |
| 02:00 ET | 930 | 40.195 |
| 02:02 ET | 4883 | 40.22 |
| 02:04 ET | 6132 | 40.1945 |
| 02:06 ET | 2916 | 40.215 |
| 02:08 ET | 3700 | 40.21 |
| 02:09 ET | 1400 | 40.2 |
| 02:11 ET | 5241 | 40.22 |
| 02:13 ET | 2374 | 40.205 |
| 02:15 ET | 4094 | 40.22 |
| 02:18 ET | 1400 | 40.21 |
| 02:20 ET | 5493 | 40.2011 |
| 02:22 ET | 3582 | 40.21 |
| 02:24 ET | 4016 | 40.225 |
| 02:26 ET | 2900 | 40.22 |
| 02:27 ET | 7173 | 40.24 |
| 02:29 ET | 4709 | 40.255 |
| 02:31 ET | 6942 | 40.26 |
| 02:33 ET | 6836 | 40.25 |
| 02:36 ET | 3688 | 40.24 |
| 02:38 ET | 2265 | 40.23 |
| 02:40 ET | 2800 | 40.195 |
| 02:42 ET | 2762 | 40.2 |
| 02:44 ET | 1500 | 40.205 |
| 02:45 ET | 4405 | 40.22 |
| 02:47 ET | 2960 | 40.225 |
| 02:49 ET | 3996 | 40.231 |
| 02:51 ET | 4814 | 40.26 |
| 02:54 ET | 14430 | 40.26 |
| 02:56 ET | 2437 | 40.315 |
| 02:58 ET | 12849 | 40.32 |
| 03:00 ET | 8555 | 40.33 |
| 03:02 ET | 4081 | 40.3 |
| 03:03 ET | 2200 | 40.29 |
| 03:05 ET | 3935 | 40.28 |
| 03:07 ET | 3156 | 40.2611 |
| 03:09 ET | 3714 | 40.285 |
| 03:12 ET | 9369 | 40.29 |
| 03:14 ET | 2858 | 40.275 |
| 03:16 ET | 2845 | 40.275 |
| 03:18 ET | 5965 | 40.26 |
| 03:20 ET | 2200 | 40.27 |
| 03:21 ET | 3122 | 40.265 |
| 03:23 ET | 4593 | 40.25 |
| 03:25 ET | 5449 | 40.25 |
| 03:27 ET | 7214 | 40.27 |
| 03:30 ET | 4358 | 40.27 |
| 03:32 ET | 16222 | 40.275 |
| 03:34 ET | 4862 | 40.265 |
| 03:36 ET | 6041 | 40.295 |
| 03:38 ET | 5908 | 40.295 |
| 03:39 ET | 3931 | 40.31 |
| 03:41 ET | 7652 | 40.315 |
| 03:43 ET | 4827 | 40.33 |
| 03:45 ET | 5158 | 40.31 |
| 03:48 ET | 5959 | 40.295 |
| 03:50 ET | 16602 | 40.29 |
| 03:52 ET | 25716 | 40.315 |
| 03:54 ET | 16864 | 40.31 |
| 03:56 ET | 23834 | 40.285 |
| 03:57 ET | 56485 | 40.355 |
| 03:59 ET | 400521 | 40.41 |
Aug 20, 2024
OutKick Sees Month Over Month Growth in Views & Minutes, from 11:36AM ET on Tuesday Aug 20, 2024 by Dow Jones
11:36AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
FOX News Digital Sees Best Month With Multiplatform Views and Minutes Since January 2021, from 5:10PM ET on Monday Aug 19, 2024 by Dow Jones
5:10PM ET on Monday Aug 19, 2024 by Dow JonesDJ FuboTV Shares Jump After Injunction Against Venu Sports -- Market Talk, from 10:26AM ET on Monday Aug 19, 2024 by Dow Jones
10:26AM ET on Monday Aug 19, 2024 by Dow JonesDJ Powell Is Close to Inflation Victory. The Final Hurdles to Fed Rate Cuts and 5 Other Things to Know Today. -- Barrons.com, from 7:02AM ET on Monday Aug 19, 2024 by Dow Jones
7:02AM ET on Monday Aug 19, 2024 by Dow JonesDJ Stocks to Watch Monday: Palo Alto Networks, Fubo, Seven & I Holdings -- WSJ, from 4:58AM ET on Monday Aug 19, 2024 by Dow Jones
4:58AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 18.2B | 12.9x | +4.01% |
Sirius XM Holdings Inc | 12.5B | 9.8x | +4.66% |
Liberty Media Corp | 29.9B | 8.6x | +3.49% |
Liberty Global Ltd | 7.1B | -3.6x | --- |
Nexstar Media Group Inc | 5.4B | 13.3x | +3.29% |
Liberty Media Corp | 29.9B | 59.7x | --- |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Lachlan Murdoch
- Chairman Emeritus of the Board
- K. Rupert Murdoch
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
- Chief Legal and Policy Officer
- Adam Ciongoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 471.2M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 0.76 |
EPS | $3.13 |
Book Value | $23.23 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 17.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
