Farmland Partners IncNYSE:FPI
- LAST PRICE11.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.3400/ 6
- Ask / Lots11.6500/ 1
- Open / Previous Close0.0000 / 11.4000
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FPI |
|---|---|---|
| 09:32 ET | 18095 | 11.51 |
| 09:34 ET | 635 | 11.535 |
| 09:36 ET | 2200 | 11.5 |
| 09:38 ET | 400 | 11.5092 |
| 09:39 ET | 906 | 11.51 |
| 09:41 ET | 3700 | 11.52 |
| 09:43 ET | 500 | 11.53 |
| 09:45 ET | 3328 | 11.53 |
| 09:48 ET | 485 | 11.51 |
| 09:50 ET | 870 | 11.5 |
| 09:52 ET | 1100 | 11.51 |
| 09:54 ET | 2900 | 11.54 |
| 09:56 ET | 2200 | 11.54 |
| 09:57 ET | 100 | 11.535 |
| 09:59 ET | 1606 | 11.515 |
| 10:01 ET | 939 | 11.5 |
| 10:03 ET | 200 | 11.49 |
| 10:06 ET | 4403 | 11.495 |
| 10:08 ET | 1790 | 11.52 |
| 10:10 ET | 300 | 11.515 |
| 10:12 ET | 1698 | 11.475 |
| 10:14 ET | 650 | 11.46 |
| 10:15 ET | 627 | 11.455 |
| 10:17 ET | 3692 | 11.42 |
| 10:19 ET | 350 | 11.425 |
| 10:21 ET | 5550 | 11.475 |
| 10:24 ET | 487 | 11.475 |
| 10:26 ET | 1688 | 11.49 |
| 10:28 ET | 2685 | 11.51 |
| 10:30 ET | 4636 | 11.5 |
| 10:32 ET | 400 | 11.48 |
| 10:33 ET | 1154 | 11.49 |
| 10:37 ET | 825 | 11.49 |
| 10:39 ET | 2230 | 11.49 |
| 10:42 ET | 767 | 11.49 |
| 10:44 ET | 900 | 11.49 |
| 10:46 ET | 1077 | 11.5 |
| 10:48 ET | 500 | 11.498 |
| 10:50 ET | 1008 | 11.51 |
| 10:51 ET | 429 | 11.52 |
| 10:53 ET | 1416 | 11.53 |
| 10:55 ET | 1401 | 11.54 |
| 10:57 ET | 100 | 11.545 |
| 11:00 ET | 1000 | 11.55 |
| 11:02 ET | 923 | 11.5595 |
| 11:04 ET | 1100 | 11.56 |
| 11:06 ET | 2335 | 11.57 |
| 11:08 ET | 1956 | 11.57 |
| 11:09 ET | 1300 | 11.5899 |
| 11:11 ET | 3458 | 11.5897 |
| 11:13 ET | 400 | 11.59 |
| 11:15 ET | 1500 | 11.588 |
| 11:18 ET | 3191 | 11.59 |
| 11:20 ET | 300 | 11.5999 |
| 11:22 ET | 716 | 11.6 |
| 11:24 ET | 100 | 11.605 |
| 11:27 ET | 635 | 11.61 |
| 11:29 ET | 2238 | 11.6297 |
| 11:31 ET | 1706 | 11.64 |
| 11:36 ET | 4427 | 11.63 |
| 11:38 ET | 1410 | 11.635 |
| 11:40 ET | 100 | 11.635 |
| 11:42 ET | 1901 | 11.6 |
| 11:44 ET | 180 | 11.6 |
| 11:45 ET | 500 | 11.59 |
| 11:47 ET | 700 | 11.585 |
| 11:49 ET | 3034 | 11.58 |
| 11:51 ET | 545 | 11.595 |
| 11:54 ET | 500 | 11.595 |
| 11:56 ET | 1127 | 11.585 |
| 12:00 ET | 500 | 11.585 |
| 12:02 ET | 4379 | 11.57 |
| 12:03 ET | 394 | 11.57 |
| 12:05 ET | 346 | 11.56 |
| 12:07 ET | 100 | 11.56 |
| 12:09 ET | 660 | 11.57 |
| 12:12 ET | 800 | 11.59 |
| 12:14 ET | 291 | 11.585 |
| 12:16 ET | 900 | 11.57 |
| 12:18 ET | 900 | 11.56 |
| 12:20 ET | 422 | 11.56 |
| 12:23 ET | 857 | 11.57 |
| 12:25 ET | 700 | 11.56 |
| 12:27 ET | 100 | 11.555 |
| 12:30 ET | 325 | 11.54 |
| 12:32 ET | 700 | 11.55 |
| 12:34 ET | 808 | 11.5547 |
| 12:36 ET | 400 | 11.56 |
| 12:38 ET | 370 | 11.56 |
| 12:39 ET | 902 | 11.565 |
| 12:41 ET | 4410 | 11.555 |
| 12:43 ET | 3081 | 11.555 |
| 12:45 ET | 100 | 11.555 |
| 12:48 ET | 100 | 11.555 |
| 12:50 ET | 400 | 11.555 |
| 12:52 ET | 245 | 11.555 |
| 12:54 ET | 3867 | 11.54 |
| 12:57 ET | 300 | 11.535 |
| 12:59 ET | 857 | 11.525 |
| 01:01 ET | 7908 | 11.5299 |
| 01:03 ET | 700 | 11.52 |
| 01:06 ET | 400 | 11.525 |
| 01:08 ET | 100 | 11.525 |
| 01:10 ET | 1344 | 11.53 |
| 01:12 ET | 900 | 11.535 |
| 01:14 ET | 1338 | 11.54 |
| 01:17 ET | 1450 | 11.535 |
| 01:19 ET | 500 | 11.5377 |
| 01:21 ET | 1000 | 11.55 |
| 01:24 ET | 3588 | 11.525 |
| 01:28 ET | 100 | 11.525 |
| 01:30 ET | 300 | 11.53 |
| 01:33 ET | 400 | 11.5299 |
| 01:35 ET | 1165 | 11.535 |
| 01:39 ET | 400 | 11.535 |
| 01:42 ET | 400 | 11.53 |
| 01:44 ET | 1255 | 11.53 |
| 01:48 ET | 400 | 11.53 |
| 01:50 ET | 301 | 11.535 |
| 01:51 ET | 750 | 11.54 |
| 01:53 ET | 800 | 11.55 |
| 01:55 ET | 1791 | 11.56 |
| 01:57 ET | 301 | 11.55 |
| 02:00 ET | 100 | 11.55 |
| 02:02 ET | 1501 | 11.535 |
| 02:04 ET | 787 | 11.54 |
| 02:08 ET | 810 | 11.54 |
| 02:09 ET | 100 | 11.545 |
| 02:11 ET | 1296 | 11.555 |
| 02:13 ET | 100 | 11.56 |
| 02:15 ET | 149 | 11.555 |
| 02:18 ET | 400 | 11.555 |
| 02:20 ET | 2615 | 11.565 |
| 02:22 ET | 100 | 11.57 |
| 02:26 ET | 2503 | 11.55 |
| 02:27 ET | 355 | 11.545 |
| 02:29 ET | 660 | 11.54 |
| 02:31 ET | 299 | 11.535 |
| 02:33 ET | 2534 | 11.52 |
| 02:36 ET | 2363 | 11.52 |
| 02:38 ET | 3670 | 11.52 |
| 02:40 ET | 357 | 11.515 |
| 02:44 ET | 19714 | 11.495 |
| 02:45 ET | 530 | 11.5 |
| 02:47 ET | 100 | 11.505 |
| 02:51 ET | 4578 | 11.49 |
| 02:54 ET | 200 | 11.49 |
| 02:56 ET | 200 | 11.4844 |
| 03:00 ET | 401 | 11.485 |
| 03:02 ET | 1303 | 11.465 |
| 03:03 ET | 100 | 11.47 |
| 03:05 ET | 100 | 11.465 |
| 03:07 ET | 3147 | 11.482 |
| 03:09 ET | 520 | 11.475 |
| 03:16 ET | 1805 | 11.49 |
| 03:18 ET | 500 | 11.48 |
| 03:20 ET | 1021 | 11.46 |
| 03:21 ET | 742 | 11.46 |
| 03:23 ET | 3389 | 11.45 |
| 03:25 ET | 441 | 11.445 |
| 03:27 ET | 2500 | 11.43 |
| 03:30 ET | 2833 | 11.402 |
| 03:32 ET | 4796 | 11.42 |
| 03:34 ET | 1897 | 11.425 |
| 03:36 ET | 1000 | 11.415 |
| 03:38 ET | 2030 | 11.4052 |
| 03:39 ET | 8621 | 11.42 |
| 03:41 ET | 6165 | 11.445 |
| 03:43 ET | 1102 | 11.425 |
| 03:45 ET | 200 | 11.425 |
| 03:48 ET | 5969 | 11.4 |
| 03:50 ET | 9424 | 11.42 |
| 03:52 ET | 11593 | 11.385 |
| 03:54 ET | 2733 | 11.385 |
| 03:56 ET | 11495 | 11.375 |
| 03:57 ET | 4351 | 11.38 |
| 03:59 ET | 25267 | 11.4 |
May 28, 2024
DJ Farmland Partners Names Susan Landi as CFO, from 6:22PM ET on Tuesday May 28, 2024 by Dow Jones
6:22PM ET on Tuesday May 28, 2024 by Dow JonesFarmland Partners Announces Promotion of Susan Landi to CFO, from 4:10PM ET on Tuesday May 28, 2024 by Dow Jones
4:10PM ET on Tuesday May 28, 2024 by Dow Jones*DJ Farmland Partners Announces Promotion Of Susan Landi To CFO >FPI, from 4:10PM ET on Tuesday May 28, 2024 by Dow Jones
4:10PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Farmland Partners Inc | 549.0M | 27.9x | --- |
Postal Realty Trust Inc | 299.3M | 125.9x | -9.94% |
One Liberty Properties Inc | 503.2M | 17.2x | +5.61% |
Gladstone Land Corp | 479.5M | 249.6x | --- |
Transcontinental Realty Investors Inc | 245.8M | 49.5x | -49.40% |
Alpine Income Property Trust Inc | 205.6M | -387.2x | -15.72% |
Company Information
Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire North American farmland and makes loans to farmers secured by farm real estate. The Company owns and/or manages approximately 171,100 acres in 16 states, including Arkansas, California, Colorado, Florida, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Nebraska, North Carolina, Oklahoma, South Carolina and Texas. In addition, the Company owns land and buildings for four agriculture equipment dealerships in Ohio leased to Ag Pro under the John Deere brand. Its portfolio is used to grow primary crops, such as corn, soybeans, wheat, rice and cotton, and produce specialty crops, such as almonds, citrus, blueberries and vegetables. In addition, under the FPI Loan Program, it provides loans to third-party farmers (both tenant and non-tenant) to provide financing for property acquisitions, working capital requirements and others. It has over 26 crop types and over 100 tenants.
Contact Information
- Headquarters
- 4600 S Syracuse St Ste 1450DENVER, CO, United States 80237-2766
- Phone
- 720-452-3100
- Fax
- 720-398-3238
Executives
- Executive Chairman of the Board
- Paul Pittman
- President, Chief Executive Officer, Director
- Luca Fabbri
- Chief Financial Officer, Treasurer
- James Gilligan
- Chief Financial Officer, Treasurer
- Susan Landi
- Independent Director
- John Good
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $549.0M |
|---|---|
Revenue (TTM) | $56.8M |
Shares Outstanding | 48.2M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 0.72 |
EPS | $0.41 |
Book Value | $10.75 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 34.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
