Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE22.8109
- TODAY'S CHANGE (%)1.3609 (6.3445%)
- Bid / Lots22.8100/ 9
- Ask / Lots22.8200/ 4
- Open / Previous Close22.0000 / 21.4500
- Day Range
- 52 Week Range
- Volume2,292,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 88036 | 22.22 |
| 09:34 ET | 23608 | 22.14 |
| 09:36 ET | 9766 | 22.14 |
| 09:38 ET | 26109 | 22.15 |
| 09:39 ET | 52680 | 22.19 |
| 09:41 ET | 8730 | 22.1393 |
| 09:43 ET | 21000 | 22.175 |
| 09:45 ET | 14766 | 22.135 |
| 09:48 ET | 51233 | 22.15 |
| 09:50 ET | 20586 | 22.1 |
| 09:52 ET | 18493 | 22.17 |
| 09:54 ET | 95195 | 22.27 |
| 09:56 ET | 96129 | 22.31 |
| 09:57 ET | 59784 | 22.35 |
| 09:59 ET | 33267 | 22.35 |
| 10:01 ET | 18647 | 22.345 |
| 10:03 ET | 11260 | 22.305 |
| 10:06 ET | 9743 | 22.29 |
| 10:08 ET | 17893 | 22.275 |
| 10:10 ET | 6324 | 22.305 |
| 10:12 ET | 8310 | 22.31 |
| 10:14 ET | 9770 | 22.3101 |
| 10:15 ET | 16262 | 22.36 |
| 10:17 ET | 26205 | 22.31 |
| 10:19 ET | 10650 | 22.33 |
| 10:21 ET | 18006 | 22.335 |
| 10:24 ET | 48697 | 22.37 |
| 10:26 ET | 57815 | 22.45 |
| 10:28 ET | 54158 | 22.465 |
| 10:30 ET | 6756 | 22.465 |
| 10:32 ET | 29118 | 22.48 |
| 10:33 ET | 35898 | 22.535 |
| 10:35 ET | 24224 | 22.55 |
| 10:37 ET | 17439 | 22.57 |
| 10:39 ET | 39290 | 22.58 |
| 10:42 ET | 61208 | 22.595 |
| 10:44 ET | 26201 | 22.605 |
| 10:46 ET | 25941 | 22.58 |
| 10:48 ET | 13267 | 22.59 |
| 10:50 ET | 15807 | 22.575 |
| 10:51 ET | 17725 | 22.5 |
| 10:53 ET | 12037 | 22.5 |
| 10:55 ET | 4829 | 22.5 |
| 10:57 ET | 7642 | 22.58 |
| 11:00 ET | 34115 | 22.56 |
| 11:02 ET | 10627 | 22.55 |
| 11:04 ET | 3078 | 22.56 |
| 11:06 ET | 40991 | 22.6 |
| 11:08 ET | 7866 | 22.605 |
| 11:09 ET | 7025 | 22.59 |
| 11:11 ET | 11393 | 22.6 |
| 11:13 ET | 25893 | 22.615 |
| 11:15 ET | 12620 | 22.615 |
| 11:18 ET | 13321 | 22.61 |
| 11:20 ET | 10188 | 22.585 |
| 11:22 ET | 13624 | 22.6 |
| 11:24 ET | 15793 | 22.625 |
| 11:26 ET | 10384 | 22.635 |
| 11:27 ET | 3047 | 22.635 |
| 11:29 ET | 2521 | 22.635 |
| 11:31 ET | 11182 | 22.61 |
| 11:33 ET | 6282 | 22.585 |
| 11:36 ET | 5115 | 22.595 |
| 11:38 ET | 6648 | 22.59 |
| 11:40 ET | 3341 | 22.605 |
| 11:42 ET | 13350 | 22.615 |
| 11:44 ET | 2700 | 22.62 |
| 11:45 ET | 22323 | 22.69 |
| 11:47 ET | 8111 | 22.69 |
| 11:49 ET | 3995 | 22.665 |
| 11:51 ET | 2702 | 22.655 |
| 11:54 ET | 1698 | 22.67 |
| 11:56 ET | 800 | 22.675 |
| 11:58 ET | 9396 | 22.655 |
| 12:00 ET | 900 | 22.66 |
| 12:02 ET | 3487 | 22.645 |
| 12:03 ET | 10788 | 22.645 |
| 12:05 ET | 3737 | 22.6308 |
| 12:07 ET | 2475 | 22.615 |
| 12:09 ET | 17416 | 22.65 |
| 12:12 ET | 3112 | 22.635 |
| 12:14 ET | 5359 | 22.665 |
| 12:16 ET | 6231 | 22.67 |
| 12:18 ET | 7965 | 22.655 |
| 12:20 ET | 7809 | 22.655 |
| 12:21 ET | 10183 | 22.675 |
| 12:23 ET | 27705 | 22.685 |
| 12:25 ET | 7561 | 22.72 |
| 12:27 ET | 13545 | 22.75 |
| 12:30 ET | 39899 | 22.75 |
| 12:32 ET | 9117 | 22.73 |
| 12:34 ET | 3989 | 22.723161 |
| 12:36 ET | 4921 | 22.72 |
| 12:38 ET | 3523 | 22.73 |
| 12:39 ET | 3696 | 22.74 |
| 12:41 ET | 7150 | 22.78 |
| 12:43 ET | 7083 | 22.76 |
| 12:45 ET | 5430 | 22.74 |
| 12:48 ET | 1192 | 22.74 |
| 12:50 ET | 8767 | 22.76 |
| 12:52 ET | 3337 | 22.755 |
| 12:54 ET | 1300 | 22.77 |
| 12:56 ET | 1500 | 22.78 |
| 12:57 ET | 17098 | 22.82 |
| 12:59 ET | 1258 | 22.82 |
| 01:01 ET | 4557 | 22.84 |
| 01:03 ET | 7627 | 22.85 |
| 01:06 ET | 4603 | 22.89 |
| 01:08 ET | 10926 | 22.88 |
| 01:10 ET | 1468 | 22.88 |
| 01:12 ET | 300 | 22.875 |
| 01:14 ET | 6203 | 22.85 |
| 01:15 ET | 3129 | 22.85 |
| 01:17 ET | 4396 | 22.845 |
| 01:19 ET | 3289 | 22.845 |
| 01:21 ET | 4303 | 22.83 |
| 01:24 ET | 2296 | 22.84 |
| 01:26 ET | 3217 | 22.811 |
| 01:28 ET | 2598 | 22.82 |
| 01:30 ET | 13380 | 22.79 |
| 01:32 ET | 6636 | 22.8 |
| 01:33 ET | 8124 | 22.8205 |
| 01:35 ET | 3934 | 22.825 |
| 01:37 ET | 3602 | 22.815 |
| 01:39 ET | 1000 | 22.825 |
| 01:42 ET | 3267 | 22.825 |
| 01:44 ET | 2191 | 22.831 |
| 01:46 ET | 7284 | 22.82 |
| 01:48 ET | 1686 | 22.82 |
| 01:50 ET | 4562 | 22.79 |
| 01:51 ET | 1513 | 22.785 |
| 01:53 ET | 1200 | 22.805 |
| 01:55 ET | 948 | 22.805 |
| 01:57 ET | 2242 | 22.82 |
| 02:00 ET | 5824 | 22.81 |
| 02:02 ET | 100 | 22.82 |
| 02:04 ET | 500 | 22.8109 |
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
Aug 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 3:23PM ET on Friday Aug 30, 2024 by Dow Jones
3:23PM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Q2 2024 Presentation, from 8:16AM ET on Friday Aug 30, 2024 by Dow Jones
8:16AM ET on Friday Aug 30, 2024 by Dow JonesPress Release: FRO -- Second Quarter and Six Months 2024 Results, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones*DJ Frontline Ltd. 2Q Rev $556M, from 1:30AM ET on Friday Aug 30, 2024 by Dow Jones
1:30AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.8B | 8.6x | --- |
Cactus Inc | 4.8B | 18.3x | +30.16% |
Scorpio Tankers Inc | 3.5B | 5.6x | --- |
Tidewater Inc | 3.9B | 23.1x | --- |
Archrock Inc | 3.7B | 22.9x | +29.27% |
Oceaneering International Inc | 2.5B | 19.8x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.37% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
