Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE19.0850
- TODAY'S CHANGE (%)-0.3050 (-1.5730%)
- Bid / Lots19.0800/ 15
- Ask / Lots19.0900/ 15
- Open / Previous Close19.1300 / 19.3900
- Day Range
- 52 Week Range
- Volume2,652,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 49671 | 19.14 |
| 09:33 ET | 24278 | 19.1999 |
| 09:35 ET | 24032 | 19.18 |
| 09:37 ET | 35888 | 19.18 |
| 09:39 ET | 72391 | 19.25 |
| 09:42 ET | 56506 | 19.29 |
| 09:44 ET | 35172 | 19.31 |
| 09:46 ET | 31608 | 19.3 |
| 09:48 ET | 19276 | 19.29 |
| 09:50 ET | 28905 | 19.288 |
| 09:51 ET | 21101 | 19.29 |
| 09:53 ET | 10740 | 19.31 |
| 09:55 ET | 15070 | 19.32 |
| 09:57 ET | 9270 | 19.302 |
| 10:00 ET | 9999 | 19.2886 |
| 10:02 ET | 26235 | 19.22 |
| 10:04 ET | 20829 | 19.24 |
| 10:06 ET | 18457 | 19.25 |
| 10:08 ET | 16076 | 19.28 |
| 10:09 ET | 21648 | 19.27 |
| 10:11 ET | 27100 | 19.3 |
| 10:13 ET | 14915 | 19.278 |
| 10:15 ET | 15204 | 19.298 |
| 10:18 ET | 14775 | 19.275 |
| 10:20 ET | 13866 | 19.28 |
| 10:22 ET | 22519 | 19.27 |
| 10:24 ET | 34876 | 19.26 |
| 10:26 ET | 32618 | 19.27 |
| 10:27 ET | 63392 | 19.34 |
| 10:29 ET | 6628 | 19.37 |
| 10:31 ET | 7561 | 19.34 |
| 10:33 ET | 1663 | 19.32 |
| 10:36 ET | 4823 | 19.325 |
| 10:38 ET | 4483 | 19.325 |
| 10:40 ET | 11572 | 19.315 |
| 10:42 ET | 13308 | 19.285 |
| 10:44 ET | 11960 | 19.33 |
| 10:45 ET | 14305 | 19.355 |
| 10:47 ET | 4382 | 19.3 |
| 10:49 ET | 2252 | 19.3 |
| 10:51 ET | 3321 | 19.31 |
| 10:54 ET | 1521 | 19.325 |
| 10:56 ET | 1515 | 19.325 |
| 10:58 ET | 3187 | 19.33 |
| 11:00 ET | 17274 | 19.29 |
| 11:02 ET | 6448 | 19.295 |
| 11:03 ET | 5296 | 19.305 |
| 11:05 ET | 6381 | 19.29 |
| 11:07 ET | 6870 | 19.3 |
| 11:09 ET | 5814 | 19.298 |
| 11:12 ET | 5850 | 19.305 |
| 11:14 ET | 5017 | 19.3 |
| 11:16 ET | 1477 | 19.265 |
| 11:18 ET | 10319 | 19.225 |
| 11:20 ET | 3918 | 19.235 |
| 11:21 ET | 2534 | 19.25 |
| 11:23 ET | 2221 | 19.235 |
| 11:25 ET | 1374 | 19.24 |
| 11:27 ET | 3361 | 19.22 |
| 11:30 ET | 1648 | 19.195 |
| 11:32 ET | 10969 | 19.2 |
| 11:34 ET | 2731 | 19.19 |
| 11:36 ET | 604 | 19.185 |
| 11:38 ET | 578 | 19.175 |
| 11:39 ET | 3017 | 19.16 |
| 11:41 ET | 2899 | 19.16 |
| 11:43 ET | 300 | 19.155 |
| 11:45 ET | 3526 | 19.14 |
| 11:48 ET | 1006 | 19.14 |
| 11:50 ET | 1772 | 19.15 |
| 11:52 ET | 3924 | 19.16 |
| 11:54 ET | 10047 | 19.14 |
| 11:56 ET | 6464 | 19.15 |
| 11:57 ET | 2525 | 19.145 |
| 11:59 ET | 8728 | 19.16 |
| 12:01 ET | 5500 | 19.165 |
| 12:03 ET | 13726 | 19.16 |
| 12:06 ET | 2196 | 19.14 |
| 12:08 ET | 800 | 19.14 |
| 12:10 ET | 2993 | 19.15 |
| 12:12 ET | 600 | 19.15 |
| 12:14 ET | 8126 | 19.155 |
| 12:15 ET | 5750 | 19.15 |
| 12:17 ET | 5192 | 19.13 |
| 12:19 ET | 8989 | 19.11 |
| 12:21 ET | 35690 | 19.115 |
| 12:24 ET | 8644 | 19.1393 |
| 12:26 ET | 1000 | 19.1393 |
| 12:28 ET | 300 | 19.14 |
| 12:30 ET | 3028 | 19.14 |
| 12:32 ET | 3265 | 19.135 |
| 12:33 ET | 5691 | 19.135 |
| 12:35 ET | 10752 | 19.125 |
| 12:37 ET | 2380 | 19.13 |
| 12:39 ET | 7636 | 19.14 |
| 12:42 ET | 56278 | 19.1795 |
| 12:44 ET | 38298 | 19.15 |
| 12:46 ET | 19478 | 19.145 |
| 12:48 ET | 8600 | 19.16 |
| 12:50 ET | 25644 | 19.135 |
| 12:51 ET | 8127 | 19.145 |
| 12:53 ET | 11656 | 19.14 |
| 12:55 ET | 4787 | 19.14 |
| 12:57 ET | 8262 | 19.095 |
| 01:00 ET | 2608 | 19.085 |
| 01:02 ET | 8052 | 19.09 |
| 01:04 ET | 1958 | 19.09 |
| 01:06 ET | 4775 | 19.08 |
| 01:08 ET | 3609 | 19.055 |
| 01:09 ET | 1800 | 19.045 |
| 01:11 ET | 1176 | 19.05 |
| 01:13 ET | 1291 | 19.049 |
| 01:15 ET | 151800 | 19.3 |
| 01:18 ET | 65414 | 19.2001 |
| 01:20 ET | 26358 | 19.2 |
| 01:22 ET | 30475 | 19.21 |
| 01:24 ET | 27780 | 19.195 |
| 01:26 ET | 23170 | 19.19 |
| 01:27 ET | 12811 | 19.17 |
| 01:29 ET | 21955 | 19.16 |
| 01:31 ET | 27619 | 19.13 |
| 01:33 ET | 8957 | 19.15 |
| 01:36 ET | 11859 | 19.135 |
| 01:38 ET | 11917 | 19.155 |
| 01:40 ET | 20231 | 19.15 |
| 01:42 ET | 10461 | 19.155 |
| 01:44 ET | 19588 | 19.14 |
| 01:45 ET | 10359 | 19.15 |
| 01:47 ET | 16081 | 19.125 |
| 01:49 ET | 8767 | 19.105 |
| 01:51 ET | 10211 | 19.085 |
| 01:54 ET | 5719 | 19.085 |
| 01:56 ET | 4051 | 19.065 |
| 01:58 ET | 7870 | 19.05 |
| 02:00 ET | 8714 | 19.085 |
| 02:02 ET | 2778 | 19.07 |
| 02:03 ET | 2972 | 19.05 |
| 02:05 ET | 14387 | 19.0693 |
| 02:07 ET | 961 | 19.065 |
| 02:09 ET | 8560 | 19.075 |
| 02:12 ET | 9718 | 19.07 |
| 02:14 ET | 2684 | 19.05 |
| 02:16 ET | 4846 | 19.055 |
| 02:18 ET | 5488 | 19.055 |
| 02:20 ET | 5168 | 19.06 |
| 02:21 ET | 4923 | 19.075 |
| 02:23 ET | 12668 | 19.095 |
| 02:25 ET | 5257 | 19.09 |
| 02:27 ET | 5259 | 19.08 |
| 02:30 ET | 10270 | 19.095 |
| 02:32 ET | 6045 | 19.11 |
| 02:34 ET | 2086 | 19.105 |
| 02:36 ET | 4552 | 19.105 |
| 02:38 ET | 9277 | 19.1 |
| 02:39 ET | 2139 | 19.0993 |
| 02:41 ET | 10170 | 19.115 |
| 02:43 ET | 3915 | 19.1 |
| 02:45 ET | 1725 | 19.095 |
| 02:48 ET | 4960 | 19.09 |
| 02:50 ET | 1820 | 19.095 |
| 02:52 ET | 2399 | 19.0979 |
| 02:54 ET | 13890 | 19.085 |
| 02:56 ET | 4073 | 19.075 |
| 02:57 ET | 5772 | 19.065 |
| 02:59 ET | 4369 | 19.06 |
| 03:01 ET | 6418 | 19.065 |
| 03:03 ET | 1400 | 19.065 |
| 03:06 ET | 1111 | 19.065 |
| 03:08 ET | 400 | 19.065 |
| 03:10 ET | 1535 | 19.065 |
| 03:12 ET | 1175 | 19.065 |
| 03:14 ET | 13556 | 19.0575 |
| 03:15 ET | 3625 | 19.07 |
| 03:17 ET | 1482 | 19.065 |
| 03:19 ET | 2168 | 19.0614 |
| 03:21 ET | 1911 | 19.065 |
| 03:24 ET | 8358 | 19.055 |
| 03:26 ET | 1617 | 19.06 |
| 03:28 ET | 16599 | 19.13 |
| 03:30 ET | 7015 | 19.13 |
| 03:32 ET | 12546 | 19.11 |
| 03:33 ET | 8767 | 19.105 |
| 03:35 ET | 8484 | 19.075 |
| 03:37 ET | 4778 | 19.075 |
| 03:39 ET | 4732 | 19.065 |
| 03:42 ET | 8895 | 19.07 |
| 03:44 ET | 13464 | 19.0912 |
| 03:46 ET | 9475 | 19.08 |
| 03:48 ET | 3993 | 19.085 |
| 03:50 ET | 10566 | 19.085 |
| 03:51 ET | 19278 | 19.085 |
Oct 7, 2024
DJ Frontline Raised to Buy From Neutral by BTIG, from 11:51AM ET on Monday Oct 07, 2024 by Dow Jones
11:51AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.3B | 7.2x | --- |
Cactus Inc | 4.8B | 21.0x | +30.16% |
Archrock Inc | 3.5B | 22.7x | +29.27% |
Scorpio Tankers Inc | 3.0B | 4.2x | --- |
Tidewater Inc | 3.1B | 19.9x | --- |
Golar LNG Ltd | 3.7B | 26.5x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 10.01% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.10 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
