Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE25.9200
- TODAY'S CHANGE (%)-0.8200 (-3.0666%)
- Bid / Lots25.8800/ 1
- Ask / Lots26.0400/ 5
- Open / Previous Close25.7500 / 26.7400
- Day Range
- 52 Week Range
- Volume1,737,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 66246 | 25.6 |
| 09:34 ET | 6911 | 25.62 |
| 09:36 ET | 6993 | 25.58 |
| 09:38 ET | 31785 | 25.5091 |
| 09:39 ET | 16717 | 25.48 |
| 09:41 ET | 55659 | 25.38 |
| 09:43 ET | 13444 | 25.455 |
| 09:45 ET | 18495 | 25.495 |
| 09:48 ET | 8593 | 25.47 |
| 09:50 ET | 9016 | 25.4701 |
| 09:52 ET | 13590 | 25.51 |
| 09:54 ET | 11402 | 25.55 |
| 09:56 ET | 3294 | 25.53 |
| 09:57 ET | 6664 | 25.53 |
| 09:59 ET | 1795 | 25.54 |
| 10:01 ET | 8265 | 25.48 |
| 10:03 ET | 5351 | 25.425 |
| 10:06 ET | 13823 | 25.47 |
| 10:08 ET | 16595 | 25.55 |
| 10:10 ET | 10023 | 25.65 |
| 10:12 ET | 19200 | 25.6801 |
| 10:14 ET | 5690 | 25.7 |
| 10:15 ET | 7049 | 25.65 |
| 10:17 ET | 5877 | 25.63 |
| 10:19 ET | 80099 | 25.76 |
| 10:21 ET | 14032 | 25.73 |
| 10:24 ET | 18737 | 25.72 |
| 10:26 ET | 28030 | 25.66 |
| 10:28 ET | 2340 | 25.63 |
| 10:30 ET | 2752 | 25.66 |
| 10:32 ET | 5794 | 25.615 |
| 10:33 ET | 2587 | 25.58 |
| 10:35 ET | 17964 | 25.7 |
| 10:37 ET | 6750 | 25.78 |
| 10:39 ET | 10537 | 25.755 |
| 10:42 ET | 8138 | 25.78 |
| 10:44 ET | 9932 | 25.795 |
| 10:46 ET | 9871 | 25.835 |
| 10:48 ET | 21973 | 25.8 |
| 10:50 ET | 5340 | 25.7735 |
| 10:51 ET | 28721 | 25.765 |
| 10:53 ET | 3010 | 25.8 |
| 10:55 ET | 3152 | 25.82 |
| 10:57 ET | 2310 | 25.785 |
| 11:00 ET | 2496 | 25.77 |
| 11:02 ET | 6086 | 25.76 |
| 11:04 ET | 2326 | 25.75 |
| 11:06 ET | 1791 | 25.78 |
| 11:08 ET | 1792 | 25.785 |
| 11:09 ET | 3181 | 25.825 |
| 11:11 ET | 11983 | 25.84 |
| 11:13 ET | 4431 | 25.8701 |
| 11:15 ET | 915 | 25.85 |
| 11:18 ET | 6079 | 25.92 |
| 11:20 ET | 1307 | 25.9 |
| 11:22 ET | 1000 | 25.875 |
| 11:24 ET | 1211 | 25.89 |
| 11:26 ET | 800 | 25.89 |
| 11:27 ET | 3906 | 25.885 |
| 11:29 ET | 2827 | 25.885 |
| 11:31 ET | 5302 | 25.91 |
| 11:33 ET | 1986 | 25.9 |
| 11:36 ET | 1402 | 25.91 |
| 11:38 ET | 800 | 25.915 |
| 11:40 ET | 1027 | 25.91 |
| 11:42 ET | 2663 | 25.889 |
| 11:44 ET | 2441 | 25.845 |
| 11:45 ET | 2587 | 25.844 |
| 11:47 ET | 1180 | 25.82 |
| 11:49 ET | 2256 | 25.79 |
| 11:51 ET | 1796 | 25.788 |
| 11:54 ET | 4395 | 25.79 |
| 11:56 ET | 375 | 25.805 |
| 11:58 ET | 1288 | 25.814 |
| 12:00 ET | 724 | 25.81 |
| 12:02 ET | 1095 | 25.815 |
| 12:03 ET | 700 | 25.815 |
| 12:05 ET | 868 | 25.81 |
| 12:07 ET | 2008 | 25.8 |
| 12:09 ET | 9775 | 25.84 |
| 12:12 ET | 500 | 25.84 |
| 12:14 ET | 5940 | 25.865 |
| 12:16 ET | 12500 | 25.8399 |
| 12:18 ET | 20038 | 25.86 |
| 12:20 ET | 3169 | 25.89 |
| 12:21 ET | 1937 | 25.87 |
| 12:23 ET | 1927 | 25.88 |
| 12:25 ET | 4375 | 25.89 |
| 12:27 ET | 1032 | 25.91 |
| 12:30 ET | 2212 | 25.89 |
| 12:32 ET | 2921 | 25.9 |
| 12:34 ET | 1300 | 25.906 |
| 12:36 ET | 2700 | 25.905 |
| 12:38 ET | 7234 | 25.91 |
| 12:39 ET | 9773 | 25.9 |
| 12:41 ET | 939 | 25.91 |
| 12:43 ET | 2407 | 25.925 |
| 12:45 ET | 2792 | 25.925 |
| 12:48 ET | 1148 | 25.8999 |
| 12:50 ET | 2408 | 25.89 |
| 12:52 ET | 1986 | 25.89 |
| 12:54 ET | 1371 | 25.875 |
| 12:56 ET | 1653 | 25.898 |
| 12:57 ET | 4373 | 25.89 |
| 12:59 ET | 7445 | 25.938 |
| 01:01 ET | 13701 | 25.935 |
| 01:03 ET | 8173 | 25.93 |
| 01:06 ET | 5605 | 25.985 |
| 01:08 ET | 800 | 25.995 |
| 01:10 ET | 13199 | 26 |
| 01:12 ET | 1973 | 25.995 |
| 01:14 ET | 2445 | 26 |
| 01:15 ET | 1100 | 25.99 |
| 01:17 ET | 4048 | 25.975 |
| 01:19 ET | 18492 | 25.98 |
| 01:21 ET | 495 | 25.98 |
| 01:24 ET | 800 | 26 |
| 01:26 ET | 2827 | 26.015 |
| 01:28 ET | 300 | 26.015 |
| 01:30 ET | 884 | 26.01 |
| 01:32 ET | 6907 | 26.01 |
| 01:33 ET | 2016 | 26.015 |
| 01:35 ET | 2254 | 26.07 |
| 01:37 ET | 7671 | 26.045 |
| 01:39 ET | 935 | 26.021 |
| 01:42 ET | 2447 | 26.05 |
| 01:44 ET | 1087 | 26.055 |
| 01:46 ET | 423 | 26.05 |
| 01:48 ET | 8877 | 26.005 |
| 01:50 ET | 1875 | 25.99 |
| 01:51 ET | 1489 | 25.99 |
| 01:53 ET | 5031 | 26.01 |
| 01:55 ET | 1906 | 26.014 |
| 01:57 ET | 400 | 26.015 |
| 02:00 ET | 900 | 26.015 |
| 02:02 ET | 3335 | 26.0197 |
| 02:04 ET | 1675 | 26.025 |
| 02:06 ET | 929 | 26.04 |
| 02:08 ET | 2430 | 26.035 |
| 02:09 ET | 2517 | 26.06 |
| 02:11 ET | 5016 | 26.025 |
| 02:13 ET | 735 | 26.045 |
| 02:15 ET | 1203 | 26.05 |
| 02:18 ET | 2010 | 26.05 |
| 02:20 ET | 2470 | 26.045 |
| 02:22 ET | 3070 | 26.06 |
| 02:24 ET | 1138 | 26.055 |
| 02:26 ET | 900 | 26.05 |
| 02:27 ET | 2729 | 26.065 |
| 02:29 ET | 2921 | 26.055 |
| 02:31 ET | 650 | 26.055 |
| 02:33 ET | 5781 | 26.05 |
| 02:36 ET | 740 | 26.04 |
| 02:38 ET | 1412 | 26.03 |
| 02:40 ET | 4047 | 26.04 |
| 02:42 ET | 1500 | 26.04 |
| 02:44 ET | 2720 | 26.035 |
| 02:45 ET | 3621 | 26.025 |
| 02:47 ET | 1624 | 26.03 |
| 02:49 ET | 990 | 26.02 |
| 02:51 ET | 1100 | 26.025 |
| 02:54 ET | 1703 | 26.02 |
| 02:56 ET | 24994 | 26.01 |
| 02:58 ET | 2650 | 25.995 |
| 03:00 ET | 18303 | 25.97 |
| 03:02 ET | 2426 | 25.97 |
| 03:03 ET | 10600 | 25.98 |
| 03:05 ET | 6027 | 25.97 |
| 03:07 ET | 3601 | 25.965 |
| 03:09 ET | 5812 | 25.99 |
| 03:12 ET | 1830 | 26 |
| 03:14 ET | 3109 | 26.01 |
| 03:16 ET | 3548 | 26.02 |
| 03:18 ET | 2485 | 26.005 |
| 03:20 ET | 2372 | 26.0091 |
| 03:21 ET | 6198 | 26.015 |
| 03:23 ET | 5487 | 26.01 |
| 03:25 ET | 4568 | 26.005 |
| 03:27 ET | 18259 | 25.99 |
| 03:30 ET | 4984 | 25.99 |
| 03:32 ET | 5370 | 25.94 |
| 03:34 ET | 7689 | 25.928 |
| 03:36 ET | 4350 | 25.945 |
| 03:38 ET | 9050 | 25.995 |
| 03:39 ET | 2347 | 25.99 |
| 03:41 ET | 5595 | 25.975 |
| 03:43 ET | 2167 | 25.97 |
| 03:45 ET | 8170 | 25.99 |
| 03:48 ET | 7460 | 25.99 |
| 03:50 ET | 6223 | 25.95 |
| 03:52 ET | 12434 | 25.925 |
| 03:54 ET | 8401 | 25.925 |
| 03:56 ET | 11070 | 25.935 |
| 03:57 ET | 11837 | 25.92 |
| 03:59 ET | 126264 | 25.92 |
Today
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.8B | 9.1x | --- |
Equitrans Midstream Corp | 6.1B | 16.0x | -4.39% |
Kinetik Holdings Inc | 6.1B | 31.2x | --- |
DT Midstream Inc | 6.6B | 16.9x | +10.55% |
Tidewater Inc | 4.9B | 41.1x | --- |
Antero Midstream Corp | 7.0B | 18.1x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 8.06% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.09 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
