Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FRO |
---|---|---|
09:32 ET | 42255 | 19.26 |
09:34 ET | 14792 | 19.3 |
09:36 ET | 9978 | 19.36 |
09:38 ET | 10204 | 19.4689 |
09:39 ET | 30783 | 19.5 |
09:41 ET | 14308 | 19.52 |
09:43 ET | 2223 | 19.4897 |
09:45 ET | 16067 | 19.45 |
09:48 ET | 1200 | 19.39 |
09:50 ET | 16438 | 19.38 |
09:52 ET | 6656 | 19.35 |
09:54 ET | 3192 | 19.35 |
09:56 ET | 3817 | 19.37 |
09:57 ET | 18395 | 19.375 |
09:59 ET | 5630 | 19.36 |
10:01 ET | 4891 | 19.34 |
10:03 ET | 7046 | 19.333 |
10:06 ET | 8547 | 19.33 |
10:08 ET | 5222 | 19.37 |
10:10 ET | 2823 | 19.395 |
10:12 ET | 26409 | 19.42 |
10:14 ET | 1528 | 19.38 |
10:15 ET | 1934 | 19.38 |
10:17 ET | 7562 | 19.43 |
10:19 ET | 4302 | 19.41 |
10:21 ET | 3685 | 19.425 |
10:24 ET | 1300 | 19.405 |
10:26 ET | 5804 | 19.405 |
10:28 ET | 4709 | 19.395 |
10:30 ET | 7691 | 19.365 |
10:32 ET | 37611 | 19.36 |
10:33 ET | 21237 | 19.39 |
10:35 ET | 9739 | 19.375 |
10:37 ET | 7988 | 19.375 |
10:39 ET | 8221 | 19.35 |
10:42 ET | 7973 | 19.335 |
10:44 ET | 10852 | 19.375 |
10:46 ET | 11697 | 19.34 |
10:48 ET | 6233 | 19.315 |
10:50 ET | 52189 | 19.32 |
10:51 ET | 2319 | 19.315 |
10:53 ET | 4593 | 19.295 |
10:55 ET | 3741 | 19.275 |
10:57 ET | 4571 | 19.275 |
11:00 ET | 4116 | 19.265 |
11:02 ET | 3053 | 19.245 |
11:04 ET | 12128 | 19.225 |
11:06 ET | 9755 | 19.225 |
11:08 ET | 19352 | 19.229 |
11:09 ET | 7891 | 19.235 |
11:11 ET | 646 | 19.235 |
11:13 ET | 3723 | 19.235 |
11:15 ET | 25499 | 19.255 |
11:18 ET | 1836 | 19.26 |
11:20 ET | 11067 | 19.26 |
11:22 ET | 7211 | 19.24 |
11:24 ET | 13255 | 19.245 |
11:26 ET | 8394 | 19.245 |
11:27 ET | 2871 | 19.245 |
11:29 ET | 8841 | 19.29 |
11:31 ET | 11741 | 19.34 |
11:33 ET | 3188 | 19.32 |
11:36 ET | 1201 | 19.33 |
11:38 ET | 400 | 19.34 |
11:40 ET | 600 | 19.34 |
11:42 ET | 3840 | 19.345 |
11:44 ET | 3927 | 19.355 |
11:45 ET | 4701 | 19.35 |
11:47 ET | 3432 | 19.355 |
11:49 ET | 10240 | 19.385 |
11:51 ET | 500 | 19.385 |
11:54 ET | 4261 | 19.35 |
11:56 ET | 3852 | 19.335 |
11:58 ET | 2393 | 19.325 |
12:00 ET | 400 | 19.335 |
12:02 ET | 4837 | 19.35 |
12:03 ET | 3101 | 19.325 |
12:05 ET | 900 | 19.3393 |
12:07 ET | 500 | 19.345 |
12:09 ET | 4894 | 19.33 |
12:12 ET | 2585 | 19.335 |
12:14 ET | 5308 | 19.33 |
12:16 ET | 2945 | 19.315 |
12:18 ET | 2714 | 19.3 |
12:20 ET | 4193 | 19.295 |
12:21 ET | 2462 | 19.305 |
12:23 ET | 2014 | 19.295 |
12:25 ET | 944 | 19.3 |
12:27 ET | 1500 | 19.305 |
12:30 ET | 4749 | 19.33 |
12:32 ET | 2058 | 19.3391 |
12:34 ET | 4336 | 19.335 |
12:36 ET | 7253 | 19.325 |
12:38 ET | 1826 | 19.325 |
12:39 ET | 16153 | 19.35 |
12:41 ET | 5598 | 19.35 |
12:43 ET | 3617 | 19.315 |
12:45 ET | 2104 | 19.295 |
12:48 ET | 2117 | 19.29 |
12:50 ET | 1415 | 19.285 |
12:52 ET | 1100 | 19.285 |
12:54 ET | 943 | 19.275 |
12:56 ET | 400 | 19.275 |
12:57 ET | 862 | 19.28 |
12:59 ET | 705 | 19.26 |
01:01 ET | 3539 | 19.285 |
01:03 ET | 9692 | 19.29 |
01:06 ET | 900 | 19.28 |
01:08 ET | 4364 | 19.26 |
01:10 ET | 1067 | 19.26 |
01:12 ET | 2046 | 19.28 |
01:14 ET | 703 | 19.27 |
01:15 ET | 4090 | 19.25 |
01:17 ET | 4430 | 19.255 |
01:19 ET | 700 | 19.255 |
01:21 ET | 1103 | 19.26 |
01:24 ET | 11993 | 19.27 |
01:26 ET | 11558 | 19.275 |
01:28 ET | 1853 | 19.265 |
01:30 ET | 6473 | 19.2499 |
01:32 ET | 2175 | 19.26 |
01:33 ET | 1309 | 19.265 |
01:35 ET | 1000 | 19.275 |
01:37 ET | 900 | 19.2799 |
01:39 ET | 4299 | 19.2899 |
01:42 ET | 9009 | 19.29 |
01:44 ET | 8212 | 19.305 |
01:46 ET | 2092 | 19.3 |
01:48 ET | 9515 | 19.315 |
01:50 ET | 1550 | 19.315 |
01:51 ET | 1696 | 19.33 |
01:53 ET | 1900 | 19.325 |
01:55 ET | 20930 | 19.33 |
01:57 ET | 3389 | 19.36 |
02:00 ET | 68600 | 19.305 |
02:02 ET | 4986 | 19.31 |
02:04 ET | 10067 | 19.315 |
02:06 ET | 12767 | 19.3 |
02:08 ET | 6175 | 19.31 |
02:09 ET | 10093 | 19.2899 |
02:11 ET | 24464 | 19.3 |
02:13 ET | 895 | 19.3 |
02:15 ET | 2042 | 19.3 |
02:18 ET | 2311 | 19.305 |
02:20 ET | 16528 | 19.305 |
02:22 ET | 6322 | 19.3 |
02:24 ET | 4483 | 19.295 |
02:26 ET | 1805 | 19.285 |
02:27 ET | 3002 | 19.255 |
02:29 ET | 2600 | 19.255 |
02:31 ET | 1226 | 19.255 |
02:33 ET | 3750 | 19.265 |
02:36 ET | 215908 | 19.55 |
02:38 ET | 9540 | 19.505 |
02:40 ET | 76297 | 19.62 |
02:42 ET | 6683 | 19.63 |
02:44 ET | 6244 | 19.53 |
02:45 ET | 8325 | 19.555 |
02:47 ET | 4269 | 19.515 |
02:49 ET | 11439 | 19.55 |
02:51 ET | 7393 | 19.515 |
02:54 ET | 3352 | 19.51 |
02:56 ET | 11221 | 19.515 |
02:58 ET | 2400 | 19.5 |
03:00 ET | 5285 | 19.5 |
03:02 ET | 7799 | 19.465 |
03:03 ET | 15543 | 19.505 |
03:05 ET | 6498 | 19.5017 |
03:07 ET | 4913 | 19.5 |
03:09 ET | 8230 | 19.515 |
03:12 ET | 10890 | 19.5 |
03:14 ET | 13357 | 19.48 |
03:16 ET | 79909 | 19.575 |
03:18 ET | 6355 | 19.53 |
03:20 ET | 9279 | 19.515 |
03:21 ET | 6980 | 19.525 |
03:23 ET | 6337 | 19.505 |
03:25 ET | 6618 | 19.495 |
03:27 ET | 17518 | 19.49 |
03:30 ET | 6494 | 19.475 |
03:32 ET | 7548 | 19.475 |
03:34 ET | 31832 | 19.5 |
03:36 ET | 7543 | 19.515 |
03:38 ET | 10300 | 19.49 |
03:39 ET | 46554 | 19.52 |
03:41 ET | 6430 | 19.53 |
03:43 ET | 12783 | 19.535 |
03:45 ET | 29664 | 19.545 |
03:48 ET | 20079 | 19.505 |
03:50 ET | 21757 | 19.515 |
03:52 ET | 49325 | 19.525 |
03:54 ET | 41406 | 19.5 |
03:56 ET | 41569 | 19.495 |
03:57 ET | 57662 | 19.51 |
03:59 ET | 281733 | 19.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Frontline Plc | 4.3B | 7.3x | --- |
Cactus Inc | 4.6B | 19.1x | +30.16% |
Archrock Inc | 3.5B | 22.6x | +29.27% |
Scorpio Tankers Inc | 2.9B | 4.2x | --- |
Tidewater Inc | 3.1B | 19.9x | --- |
Golar LNG Ltd | 3.8B | 27.0x | --- |
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.80% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.09 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.