Jfrog LtdNASDAQ:FROG
- LAST PRICE32.4400
- TODAY'S CHANGE (%)-0.7400 (-2.2303%)
- Bid / Lots32.4400/ 1
- Ask / Lots33.0900/ 1
- Open / Previous Close32.9100 / 33.1800
- Day Range
- 52 Week Range
- Volume1,106,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FROG |
|---|---|---|
| 09:32 ET | 12675 | 33.16 |
| 09:34 ET | 38357 | 33.08 |
| 09:36 ET | 703 | 33.09 |
| 09:38 ET | 5077 | 33.07 |
| 09:39 ET | 2976 | 33.01 |
| 09:41 ET | 1200 | 33.02 |
| 09:43 ET | 1500 | 32.91 |
| 09:45 ET | 3066 | 33.05 |
| 09:48 ET | 300 | 33.09 |
| 09:50 ET | 1577 | 33 |
| 09:52 ET | 810 | 33.09 |
| 09:54 ET | 1100 | 33.15 |
| 09:56 ET | 3418 | 33.1896 |
| 09:57 ET | 2100 | 33.0911 |
| 09:59 ET | 100 | 33.115 |
| 10:01 ET | 1200 | 33.12 |
| 10:03 ET | 1574 | 33.09 |
| 10:08 ET | 7529 | 32.9 |
| 10:10 ET | 300 | 32.955 |
| 10:12 ET | 6200 | 32.86 |
| 10:14 ET | 1171 | 32.8 |
| 10:15 ET | 1804 | 32.82 |
| 10:17 ET | 200 | 32.83 |
| 10:19 ET | 644 | 32.78 |
| 10:21 ET | 450 | 32.7921 |
| 10:24 ET | 800 | 32.79 |
| 10:26 ET | 3766 | 32.92 |
| 10:28 ET | 127 | 32.915 |
| 10:30 ET | 500 | 32.92 |
| 10:32 ET | 600 | 32.9 |
| 10:33 ET | 39560 | 32.965 |
| 10:35 ET | 1950 | 32.91 |
| 10:37 ET | 4500 | 32.85 |
| 10:39 ET | 300 | 32.845 |
| 10:42 ET | 860 | 32.83 |
| 10:44 ET | 1285 | 32.83 |
| 10:46 ET | 963 | 32.835 |
| 10:48 ET | 9188 | 32.77 |
| 10:50 ET | 2326 | 32.78 |
| 10:51 ET | 2600 | 32.85 |
| 10:53 ET | 300 | 32.87 |
| 10:55 ET | 547 | 32.89 |
| 11:00 ET | 900 | 32.91 |
| 11:02 ET | 954 | 32.89 |
| 11:04 ET | 656 | 32.915 |
| 11:06 ET | 1034 | 32.9366 |
| 11:08 ET | 700 | 32.91 |
| 11:09 ET | 2027 | 32.98 |
| 11:11 ET | 254 | 32.978 |
| 11:13 ET | 744 | 32.93 |
| 11:15 ET | 100 | 32.91 |
| 11:18 ET | 1300 | 32.92 |
| 11:22 ET | 328 | 32.92 |
| 11:24 ET | 1977 | 32.9411 |
| 11:26 ET | 600 | 32.94 |
| 11:27 ET | 100 | 32.9 |
| 11:31 ET | 1100 | 32.95 |
| 11:36 ET | 2426 | 32.965 |
| 11:38 ET | 461 | 32.9503 |
| 11:40 ET | 1549 | 33.025 |
| 11:42 ET | 700 | 33.025 |
| 11:44 ET | 100 | 33.04 |
| 11:45 ET | 400 | 33.025 |
| 11:47 ET | 100 | 33.02 |
| 11:49 ET | 546 | 32.98 |
| 11:51 ET | 700 | 32.985 |
| 11:54 ET | 3500 | 32.87 |
| 11:56 ET | 2000 | 32.87 |
| 11:58 ET | 37429 | 32.88 |
| 12:00 ET | 907 | 32.88 |
| 12:02 ET | 2353 | 32.81 |
| 12:03 ET | 19192 | 32.752 |
| 12:05 ET | 900 | 32.76 |
| 12:07 ET | 68315 | 32.74 |
| 12:09 ET | 2609 | 32.765 |
| 12:12 ET | 4900 | 32.805 |
| 12:14 ET | 2300 | 32.79 |
| 12:16 ET | 1465 | 32.77 |
| 12:18 ET | 2510 | 32.8 |
| 12:20 ET | 3041 | 32.785 |
| 12:21 ET | 798 | 32.795 |
| 12:23 ET | 800 | 32.8 |
| 12:25 ET | 2949 | 32.8 |
| 12:27 ET | 200 | 32.78 |
| 12:30 ET | 549 | 32.77 |
| 12:32 ET | 422 | 32.7927 |
| 12:34 ET | 36965 | 32.76 |
| 12:36 ET | 405 | 32.77 |
| 12:38 ET | 500 | 32.75 |
| 12:39 ET | 200 | 32.73 |
| 12:41 ET | 2904 | 32.76 |
| 12:43 ET | 1308 | 32.74 |
| 12:45 ET | 400 | 32.74 |
| 12:48 ET | 3769 | 32.76 |
| 12:52 ET | 589 | 32.7556 |
| 12:54 ET | 347 | 32.7727 |
| 12:56 ET | 323 | 32.7504 |
| 12:57 ET | 200 | 32.7495 |
| 12:59 ET | 1528 | 32.7599 |
| 01:01 ET | 400 | 32.73 |
| 01:03 ET | 15166 | 32.695 |
| 01:06 ET | 1200 | 32.695 |
| 01:08 ET | 600 | 32.68 |
| 01:10 ET | 600 | 32.66 |
| 01:12 ET | 690 | 32.64 |
| 01:14 ET | 2217 | 32.64 |
| 01:15 ET | 200 | 32.625 |
| 01:17 ET | 23511 | 32.655 |
| 01:19 ET | 1200 | 32.65 |
| 01:21 ET | 600 | 32.63 |
| 01:24 ET | 6722 | 32.615 |
| 01:26 ET | 305 | 32.6 |
| 01:28 ET | 1400 | 32.6 |
| 01:30 ET | 300 | 32.6 |
| 01:32 ET | 3000 | 32.64 |
| 01:35 ET | 1400 | 32.68 |
| 01:37 ET | 1600 | 32.74 |
| 01:39 ET | 1559 | 32.695 |
| 01:42 ET | 500 | 32.67 |
| 01:44 ET | 700 | 32.67 |
| 01:46 ET | 400 | 32.68 |
| 01:48 ET | 1200 | 32.72 |
| 01:50 ET | 2150 | 32.68 |
| 01:51 ET | 3198 | 32.7 |
| 01:53 ET | 200 | 32.75 |
| 01:55 ET | 310 | 32.74 |
| 01:57 ET | 562 | 32.74 |
| 02:00 ET | 2483 | 32.775 |
| 02:02 ET | 300 | 32.76 |
| 02:04 ET | 1200 | 32.75 |
| 02:06 ET | 666 | 32.78 |
| 02:08 ET | 43294 | 32.91 |
| 02:09 ET | 1833 | 32.815 |
| 02:11 ET | 1443 | 32.7 |
| 02:13 ET | 1775 | 32.678 |
| 02:15 ET | 1762 | 32.62 |
| 02:18 ET | 2701 | 32.63 |
| 02:20 ET | 400 | 32.62 |
| 02:22 ET | 7563 | 32.6793 |
| 02:24 ET | 100 | 32.66 |
| 02:26 ET | 200 | 32.64 |
| 02:29 ET | 200 | 32.64 |
| 02:31 ET | 2511 | 32.67 |
| 02:33 ET | 926 | 32.67 |
| 02:36 ET | 100 | 32.675 |
| 02:38 ET | 2864 | 32.7028 |
| 02:40 ET | 318 | 32.6801 |
| 02:42 ET | 200 | 32.685 |
| 02:44 ET | 700 | 32.7 |
| 02:45 ET | 3901 | 32.665 |
| 02:47 ET | 489 | 32.6612 |
| 02:49 ET | 510 | 32.68 |
| 02:51 ET | 500 | 32.685 |
| 02:54 ET | 2553 | 32.72 |
| 02:56 ET | 1300 | 32.69 |
| 02:58 ET | 100 | 32.71 |
| 03:00 ET | 2500 | 32.71 |
| 03:02 ET | 350 | 32.71 |
| 03:03 ET | 200 | 32.72 |
| 03:07 ET | 7614 | 32.705 |
| 03:09 ET | 200 | 32.69 |
| 03:12 ET | 8533 | 32.69 |
| 03:16 ET | 600 | 32.67 |
| 03:18 ET | 13751 | 32.64 |
| 03:20 ET | 3245 | 32.665 |
| 03:21 ET | 1079 | 32.66 |
| 03:23 ET | 4216 | 32.625 |
| 03:25 ET | 2800 | 32.635 |
| 03:27 ET | 5160 | 32.59 |
| 03:30 ET | 2900 | 32.585 |
| 03:32 ET | 2450 | 32.59 |
| 03:34 ET | 1200 | 32.63 |
| 03:36 ET | 1635 | 32.636 |
| 03:38 ET | 1275 | 32.615 |
| 03:39 ET | 829 | 32.6 |
| 03:41 ET | 12471 | 32.595 |
| 03:43 ET | 11090 | 32.46 |
| 03:45 ET | 20282 | 32.38 |
| 03:48 ET | 6661 | 32.38 |
| 03:50 ET | 5728 | 32.4 |
| 03:52 ET | 12367 | 32.38 |
| 03:54 ET | 9075 | 32.425 |
| 03:56 ET | 16002 | 32.375 |
| 03:57 ET | 25254 | 32.4601 |
| 03:59 ET | 18905 | 32.44 |
Yesterday
May 10, 2024
DJ These Stocks Moved the Most Today: Novavax, Akamai, Sweetgreen, Taiwan Semi, Moderna, Gen Digital, JFrog, SoundHound, and More -- Barrons.com, from 4:11PM ET on Friday May 10, 2024 by Dow Jones
4:11PM ET on Friday May 10, 2024 by Dow JonesDJ JFrog Is Maintained at Sector Perform by Scotiabank, from 1:40PM ET on Friday May 10, 2024 by Dow Jones
1:40PM ET on Friday May 10, 2024 by Dow JonesDJ JFrog Stock Is Slumping. Earnings Failed to Impress. -- Barrons.com, from 1:28PM ET on Friday May 10, 2024 by Dow Jones
1:28PM ET on Friday May 10, 2024 by Dow JonesDJ JFrog Is Maintained at Overweight by Keybanc, from 1:20PM ET on Friday May 10, 2024 by Dow Jones
1:20PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jfrog Ltd | 3.6B | -68.8x | --- |
Intapp Inc | 2.7B | -61.7x | --- |
Certara Inc | 2.6B | -42.8x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -250.1x | --- |
Cellebrite DI Ltd | 2.4B | -27.3x | --- |
C3.ai Inc | 3.2B | -11.3x | --- |
Company Information
JFrog Ltd. provides an end-to-end, hybrid, universal Software Supply Chain Platform. Its products include JFrog Artifactory, JFrog Xray (Security Essential), JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. JFrog Artifactory supports all software package technologies and can be seamlessly deployed across public clouds, multi-cloud, on-premises, private cloud, and hybrid environments. JFrog Distribution provides reliable, scalable, and secure software package distribution with enterprise-grade performance. JFrog Mission Control is its integrated platform control panel, providing a high-level view of all the moving pieces of an organization’s software supply chain workflow. JFrog Insight is its universal DevOps intelligence tool. JFrog Advanced Security is an optional add-on for select JFrog subscriptions as an advanced, binary-focused security solution integrated into the JFrog Platform.
Contact Information
- Headquarters
- 270 E. Caribbean DriveSUNNYVALE, CA, United States 94089
- Phone
- 408-329-1540
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Shlomi Ben-Haim
- Co-Founder, Chief Technology Officer, Director
- Yoav Landman
- Co-Founder, Director, Chief Data Scientist
- Frederic Simon
- Chief Financial Officer, Principal Accounting Officer
- Ed Grabscheid
- Chief Revenue Officer
- Tali Notman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $370.4M |
Shares Outstanding | 108.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-0.47 |
Book Value | $6.40 |
P/E Ratio | -68.8x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
