Jfrog LtdNASDAQ:FROG
- LAST PRICE32.1700
- TODAY'S CHANGE (%)-0.5500 (-1.6809%)
- Bid / Lots31.6100/ 1
- Ask / Lots33.2000/ 1
- Open / Previous Close32.8500 / 32.7200
- Day Range
- 52 Week Range
- Volume1,502,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FROG |
|---|---|---|
| 09:32 ET | 6897 | 32.825 |
| 09:34 ET | 700 | 32.8 |
| 09:36 ET | 2839 | 32.86 |
| 09:38 ET | 401 | 32.84 |
| 09:39 ET | 6833 | 32.815 |
| 09:41 ET | 300 | 32.815 |
| 09:43 ET | 2290 | 32.7612 |
| 09:45 ET | 7186 | 32.5537 |
| 09:48 ET | 17222 | 32.495 |
| 09:50 ET | 6276 | 32.495 |
| 09:52 ET | 5800 | 32.505 |
| 09:54 ET | 1700 | 32.425 |
| 09:56 ET | 4065 | 32.41 |
| 09:57 ET | 2998 | 32.405 |
| 09:59 ET | 500 | 32.4 |
| 10:01 ET | 7615 | 32.295 |
| 10:03 ET | 2236 | 32.305 |
| 10:06 ET | 24651 | 32.365 |
| 10:08 ET | 13035 | 32.365 |
| 10:10 ET | 1727 | 32.29 |
| 10:12 ET | 3587 | 32.25 |
| 10:14 ET | 1555 | 32.145 |
| 10:15 ET | 2591 | 32.17 |
| 10:17 ET | 1768 | 32.17 |
| 10:19 ET | 2100 | 32.15 |
| 10:21 ET | 4057 | 32.295 |
| 10:24 ET | 7283 | 32.23 |
| 10:26 ET | 2114 | 32.34 |
| 10:28 ET | 1340 | 32.28 |
| 10:30 ET | 920 | 32.28 |
| 10:32 ET | 5351 | 32.29 |
| 10:33 ET | 1997 | 32.26 |
| 10:35 ET | 6674 | 32.22 |
| 10:37 ET | 7352 | 32.4 |
| 10:39 ET | 600 | 32.37 |
| 10:42 ET | 1300 | 32.4 |
| 10:44 ET | 3040 | 32.32 |
| 10:46 ET | 1102 | 32.315 |
| 10:48 ET | 950 | 32.265 |
| 10:50 ET | 1257 | 32.26 |
| 10:51 ET | 3972 | 32.24 |
| 10:53 ET | 6536 | 32.285 |
| 10:55 ET | 1451 | 32.26 |
| 10:57 ET | 1681 | 32.26 |
| 11:00 ET | 4500 | 32.285 |
| 11:02 ET | 853 | 32.275 |
| 11:04 ET | 1105 | 32.25 |
| 11:06 ET | 5024 | 32.2 |
| 11:08 ET | 1657 | 32.225 |
| 11:09 ET | 1891 | 32.315 |
| 11:11 ET | 1140 | 32.3226 |
| 11:13 ET | 700 | 32.4 |
| 11:15 ET | 600 | 32.37 |
| 11:18 ET | 512 | 32.39 |
| 11:20 ET | 1100 | 32.39 |
| 11:22 ET | 1072 | 32.37 |
| 11:24 ET | 900 | 32.33 |
| 11:26 ET | 506 | 32.335 |
| 11:27 ET | 500 | 32.335 |
| 11:29 ET | 2557 | 32.37 |
| 11:31 ET | 1231 | 32.34 |
| 11:33 ET | 1498 | 32.27 |
| 11:36 ET | 600 | 32.29 |
| 11:38 ET | 1430 | 32.3 |
| 11:40 ET | 1046 | 32.245 |
| 11:42 ET | 1700 | 32.245 |
| 11:44 ET | 800 | 32.23 |
| 11:45 ET | 15725 | 32.11 |
| 11:47 ET | 18332 | 32.125 |
| 11:49 ET | 1873 | 32.14 |
| 11:51 ET | 2105 | 32.13 |
| 11:54 ET | 1874 | 32.12 |
| 11:56 ET | 1388 | 32.1437 |
| 11:58 ET | 1250 | 32.115 |
| 12:00 ET | 600 | 32.08 |
| 12:02 ET | 503 | 32.07 |
| 12:03 ET | 3097 | 32.03 |
| 12:05 ET | 22961 | 31.935 |
| 12:07 ET | 1688 | 31.925 |
| 12:09 ET | 450 | 31.95 |
| 12:12 ET | 4473 | 31.93 |
| 12:14 ET | 1200 | 31.92 |
| 12:16 ET | 4696 | 32.0795 |
| 12:18 ET | 3400 | 32.06 |
| 12:20 ET | 400 | 32.03 |
| 12:21 ET | 600 | 32.01 |
| 12:23 ET | 2772 | 31.915 |
| 12:25 ET | 1454 | 31.915 |
| 12:27 ET | 500 | 31.91 |
| 12:30 ET | 950 | 31.8801 |
| 12:32 ET | 2503 | 31.88 |
| 12:34 ET | 5702 | 31.92 |
| 12:36 ET | 5911 | 31.935 |
| 12:38 ET | 1000 | 31.96 |
| 12:39 ET | 4458 | 32.09 |
| 12:41 ET | 241 | 32.17 |
| 12:43 ET | 5703 | 32.2 |
| 12:45 ET | 486 | 32.165 |
| 12:48 ET | 894 | 32.1 |
| 12:50 ET | 848 | 32.05 |
| 12:52 ET | 400 | 32.055 |
| 12:54 ET | 2702 | 32.04 |
| 12:56 ET | 2716 | 32.08 |
| 12:57 ET | 2654 | 32.025 |
| 12:59 ET | 1159 | 32.06 |
| 01:01 ET | 1453 | 32.095 |
| 01:03 ET | 395 | 32.09 |
| 01:06 ET | 18637 | 32.05 |
| 01:08 ET | 18721 | 31.97 |
| 01:10 ET | 1923 | 31.96 |
| 01:12 ET | 1520 | 32.05 |
| 01:14 ET | 1900 | 32.085 |
| 01:15 ET | 1500 | 32.095 |
| 01:17 ET | 1914 | 32.08 |
| 01:19 ET | 1200 | 32.05 |
| 01:21 ET | 1796 | 32.085 |
| 01:24 ET | 1550 | 32.105 |
| 01:26 ET | 3841 | 32.08 |
| 01:28 ET | 2700 | 32.11 |
| 01:30 ET | 1622 | 32.11 |
| 01:32 ET | 2165 | 32.105 |
| 01:33 ET | 1982 | 32.11 |
| 01:35 ET | 4479 | 32.18 |
| 01:37 ET | 2100 | 32.195 |
| 01:39 ET | 624 | 32.195 |
| 01:42 ET | 1300 | 32.16 |
| 01:44 ET | 2500 | 32.16 |
| 01:46 ET | 4169 | 32.085 |
| 01:48 ET | 1241 | 32.02 |
| 01:50 ET | 2000 | 31.96 |
| 01:51 ET | 1742 | 31.95 |
| 01:53 ET | 3532 | 31.895 |
| 01:55 ET | 1224 | 31.895 |
| 01:57 ET | 1000 | 31.9 |
| 02:00 ET | 12860 | 31.845 |
| 02:02 ET | 2080 | 31.81 |
| 02:04 ET | 1127 | 31.835 |
| 02:06 ET | 13643 | 31.865 |
| 02:08 ET | 5520 | 31.875 |
| 02:09 ET | 9440 | 32.02 |
| 02:11 ET | 3500 | 31.92 |
| 02:13 ET | 1166 | 31.88 |
| 02:15 ET | 617 | 31.88 |
| 02:18 ET | 800 | 31.91 |
| 02:20 ET | 1700 | 31.915 |
| 02:22 ET | 244 | 31.92 |
| 02:24 ET | 500 | 31.94 |
| 02:26 ET | 397 | 31.96 |
| 02:27 ET | 800 | 31.95 |
| 02:29 ET | 1929 | 31.95 |
| 02:31 ET | 2031 | 31.9 |
| 02:33 ET | 1337 | 31.87 |
| 02:36 ET | 1799 | 31.855 |
| 02:38 ET | 3308 | 31.82 |
| 02:40 ET | 5882 | 31.795 |
| 02:42 ET | 4520 | 31.79 |
| 02:44 ET | 5321 | 31.825 |
| 02:45 ET | 3958 | 31.835 |
| 02:47 ET | 630 | 31.82 |
| 02:49 ET | 1103 | 31.81 |
| 02:51 ET | 2533 | 31.735 |
| 02:54 ET | 2542 | 31.735 |
| 02:56 ET | 4551 | 31.77 |
| 02:58 ET | 9900 | 31.9 |
| 03:00 ET | 1388 | 31.88 |
| 03:02 ET | 3554 | 31.85 |
| 03:03 ET | 1889 | 31.805 |
| 03:05 ET | 4090 | 31.79 |
| 03:07 ET | 800 | 31.79 |
| 03:09 ET | 4698 | 31.835 |
| 03:12 ET | 6750 | 31.86 |
| 03:14 ET | 5250 | 31.855 |
| 03:16 ET | 3042 | 31.83 |
| 03:18 ET | 2456 | 31.82 |
| 03:20 ET | 3456 | 31.82 |
| 03:21 ET | 2946 | 31.81 |
| 03:23 ET | 4248 | 31.815 |
| 03:25 ET | 5111 | 31.865 |
| 03:27 ET | 2836 | 31.84 |
| 03:30 ET | 1129 | 31.83 |
| 03:32 ET | 2444 | 31.77 |
| 03:34 ET | 3822 | 31.795 |
| 03:36 ET | 4664 | 31.79 |
| 03:38 ET | 2940 | 31.79 |
| 03:39 ET | 1831 | 31.79 |
| 03:41 ET | 5408 | 31.86 |
| 03:43 ET | 3041 | 31.865 |
| 03:45 ET | 866 | 31.91 |
| 03:48 ET | 2776 | 31.9311 |
| 03:50 ET | 5307 | 31.96 |
| 03:52 ET | 4835 | 32.065 |
| 03:54 ET | 3335 | 32.07 |
| 03:56 ET | 4320 | 32.14 |
| 03:57 ET | 14494 | 32.2 |
| 03:59 ET | 8795 | 32.17 |
May 29, 2024
JFrog & GitHub Partner to Integrate Best of Breed Platforms, Unifying Software Supply Chain Management & Security, from 9:15AM ET on Wednesday May 29, 2024 by Dow Jones
9:15AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
JFrog to Present at Upcoming Investor Conference, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow JonesDJ JFrog Initiated at Buy by UBS, from 10:04AM ET on Wednesday May 22, 2024 by Dow Jones
10:04AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
JFrog and Datadog Partner to Deliver Comprehensive App Utilization Insights and Accelerate Cloud Migration, from 4:32PM ET on Tuesday May 21, 2024 by Dow Jones
4:32PM ET on Tuesday May 21, 2024 by Dow Jones
May 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jfrog Ltd | 3.5B | -68.2x | --- |
C3.ai Inc | 3.5B | -12.6x | --- |
Intapp Inc | 2.7B | -57.9x | --- |
Certara Inc | 2.7B | -43.9x | --- |
Clearwater Analytics Holdings Inc | 4.6B | -249.3x | --- |
Cellebrite DI Ltd | 2.2B | -18.4x | --- |
Company Information
JFrog Ltd. provides an end-to-end, hybrid, universal Software Supply Chain Platform. Its products include JFrog Artifactory, JFrog Xray (Security Essential), JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. JFrog Artifactory supports all software package technologies and can be seamlessly deployed across public clouds, multi-cloud, on-premises, private cloud, and hybrid environments. JFrog Distribution provides reliable, scalable, and secure software package distribution with enterprise-grade performance. JFrog Mission Control is its integrated platform control panel, providing a high-level view of all the moving pieces of an organization’s software supply chain workflow. JFrog Insight is its universal DevOps intelligence tool. JFrog Advanced Security is an optional add-on for select JFrog subscriptions as an advanced, binary-focused security solution integrated into the JFrog Platform.
Contact Information
- Headquarters
- 270 E. Caribbean DriveSUNNYVALE, CA, United States 94089
- Phone
- 408-329-1540
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Shlomi Ben-Haim
- Co-Founder, Chief Technology Officer, Director
- Yoav Landman
- Co-Founder, Director, Chief Data Scientist
- Frederic Simon
- Chief Financial Officer, Principal Accounting Officer
- Ed Grabscheid
- Chief Revenue Officer
- Tali Notman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $370.4M |
Shares Outstanding | 108.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-0.47 |
Book Value | $6.40 |
P/E Ratio | -68.2x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
