Stocks Overview

LAST PRICE
33.1000
TODAY'S CHANGE (%)
Trending Up0.2100 (0.6385%)

Bid / Lots
32.9500/ 1
Ask / Lots
33.5000/ 2
Open / Previous Close
33.0600 / 32.8900
Day Range
Low 32.9300
High 33.4204
52 Week Range
Low 21.3800
High 48.8100
Volume
1,247,516
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 32.89
Time	Volume	FROG
09:32 ET	22153	33.28
09:34 ET	4908	33.1
09:36 ET	1561	32.98
09:38 ET	1177	33.175
09:39 ET	100	33.28
09:41 ET	800	33.15
09:43 ET	1134	33.23
09:45 ET	900	33.22
09:48 ET	2687	33.3
09:50 ET	1700	33.345
09:52 ET	1000	33.2907
09:54 ET	2190	33.235
09:56 ET	3380	33.39
09:57 ET	2251	33.35
09:59 ET	3743	33.295
10:01 ET	650	33.33
10:03 ET	2380	33.4
10:06 ET	1304	33.32
10:08 ET	4688	33.12
10:10 ET	1200	33.11
10:12 ET	3082	33.17
10:14 ET	525	33.1201
10:15 ET	1700	33.29
10:17 ET	3795	33.12
10:19 ET	600	33.135
10:21 ET	500	33.18
10:24 ET	318	33.165
10:26 ET	340	33.155
10:28 ET	500	33.275
10:30 ET	750	33.26
10:32 ET	1400	33.24
10:35 ET	746	33.28
10:37 ET	2792	33.255
10:39 ET	1620	33.32
10:42 ET	1500	33.32
10:44 ET	785	33.28
10:46 ET	2343	33.35
10:48 ET	200	33.35
10:50 ET	3556	33.29
10:51 ET	500	33.32
10:53 ET	1700	33.31
10:55 ET	1144	33.3
10:57 ET	100	33.3
11:00 ET	2703	33.21
11:02 ET	100	33.21
11:04 ET	1900	33.25
11:06 ET	600	33.215
11:08 ET	700	33.215
11:09 ET	3190	33.18
11:11 ET	2676	33.16
11:13 ET	1111	33.1212
11:15 ET	1400	33.14
11:18 ET	9892	33.24
11:20 ET	10140	33.37
11:22 ET	1407	33.375
11:24 ET	100	33.37
11:26 ET	1000	33.34
11:27 ET	300	33.375
11:29 ET	2529	33.32
11:33 ET	200	33.3
11:36 ET	7005	33.33
11:38 ET	6372	33.215
11:40 ET	2124	33.19
11:42 ET	400	33.19
11:44 ET	300	33.17
11:45 ET	2068	33.035
11:47 ET	800	33.04
11:49 ET	200	33.03
11:51 ET	2848	33.03
11:54 ET	5022	32.98
11:56 ET	1838	32.97
11:58 ET	709	32.95
12:00 ET	3431	32.99
12:02 ET	3875	33
12:03 ET	1000	33.04
12:05 ET	2611	33.105
12:07 ET	2100	33.07
12:09 ET	2504	33.07
12:12 ET	321	33.07
12:14 ET	251	33.0997
12:16 ET	915	33.06
12:18 ET	2488	33.08
12:20 ET	400	33.08
12:21 ET	300	33.065
12:23 ET	3306	33.06
12:25 ET	850	33.09
12:27 ET	7618	33.055
12:30 ET	2536	33.01
12:32 ET	352	32.98
12:34 ET	1200	33.07
12:36 ET	18905	33.13
12:38 ET	3154	33.07
12:39 ET	600	33.09
12:41 ET	2523	33.13
12:43 ET	1506	33.13
12:45 ET	5555	33.045
12:50 ET	1500	33.1
12:52 ET	1800	33.14
12:54 ET	620	33.135
12:56 ET	1149	33.1476
12:57 ET	800	33.165
12:59 ET	1120	33.18
01:01 ET	2414	33.2
01:03 ET	300	33.17
01:06 ET	200	33.19
01:08 ET	200	33.2
01:10 ET	400	33.2
01:12 ET	1557	33.16
01:14 ET	2950	33.16
01:15 ET	1799	33.155
01:17 ET	100	33.155
01:19 ET	1200	33.16
01:21 ET	500	33.155
01:26 ET	700	33.165
01:28 ET	2300	33.18
01:30 ET	2555	33.0609
01:32 ET	1400	33.08
01:33 ET	300	33.095
01:35 ET	6208	32.99
01:37 ET	700	33.07
01:39 ET	316	33.0588
01:42 ET	1200	33.09
01:44 ET	909	33.135
01:46 ET	2234	33.135
01:48 ET	700	33.17
01:50 ET	2500	33.13
01:51 ET	2753	33.16
01:53 ET	300	33.177
01:55 ET	500	33.17
01:57 ET	3294	33.135
02:00 ET	400	33.15
02:02 ET	1904	33.125
02:04 ET	899	33.14
02:06 ET	1532	33.08
02:08 ET	2000	33.12
02:09 ET	500	33.14
02:11 ET	2628	33.1
02:13 ET	2761	33.08
02:15 ET	1000	33.07
02:18 ET	3723	33.11
02:20 ET	6003	33.1
02:22 ET	10410	33.15
02:24 ET	2032	33.14
02:26 ET	1432	33.17
02:27 ET	200	33.175
02:29 ET	1200	33.175
02:31 ET	10118	33.22
02:36 ET	11718	33.31
02:38 ET	11557	33.37
02:42 ET	21600	33.335
02:44 ET	2240	33.26
02:45 ET	600	33.27
02:47 ET	300	33.25
02:49 ET	1200	33.29
02:51 ET	800	33.33
02:54 ET	300	33.32
02:56 ET	2221	33.3
02:58 ET	1627	33.24
03:00 ET	37586	33.155
03:02 ET	32151	33.1499
03:03 ET	6181	33.15
03:05 ET	1825	33.1401
03:07 ET	2471	33.18
03:09 ET	2323	33.18
03:12 ET	3950	33.17
03:14 ET	1550	33.185
03:16 ET	2800	33.165
03:18 ET	3274	33.23
03:20 ET	2700	33.22
03:21 ET	2028	33.2001
03:23 ET	9163	33.235
03:25 ET	4255	33.28
03:27 ET	17657	33.285
03:30 ET	1800	33.275
03:32 ET	3042	33.32
03:34 ET	5389	33.25
03:36 ET	5686	33.32
03:38 ET	3947	33.32
03:39 ET	9812	33.335
03:41 ET	3530	33.39
03:43 ET	6560	33.36
03:45 ET	13542	33.3625
03:48 ET	26162	33.3
03:50 ET	7950	33.23
03:52 ET	24964	33.15
03:54 ET	8766	33.091
03:56 ET	22637	33.071
03:57 ET	25276	33.1
03:59 ET	23140	33.1

Data delayed at least 15 minutes.

May 10, 2024
- DJ These Stocks Moved the Most Today: Novavax, Akamai, Sweetgreen, Taiwan Semi, Moderna, Gen Digital, JFrog, SoundHound, and More -- Barrons.com, from 4:11PM ET on Friday May 10, 2024 by Dow Jones
  4:11PM ET on Friday May 10, 2024 by Dow Jones
- DJ JFrog Is Maintained at Sector Perform by Scotiabank, from 1:40PM ET on Friday May 10, 2024 by Dow Jones
  1:40PM ET on Friday May 10, 2024 by Dow Jones
- DJ JFrog Stock Is Slumping. Earnings Failed to Impress. -- Barrons.com, from 1:28PM ET on Friday May 10, 2024 by Dow Jones
  1:28PM ET on Friday May 10, 2024 by Dow Jones
- DJ JFrog Is Maintained at Overweight by Keybanc, from 1:20PM ET on Friday May 10, 2024 by Dow Jones
  1:20PM ET on Friday May 10, 2024 by Dow Jones
- DJ JFrog Is Maintained at Overweight by Morgan Stanley, from 11:51AM ET on Friday May 10, 2024 by Dow Jones
  11:51AM ET on Friday May 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFROG Jfrog Ltd	3.6B	-70.2x	---
United StatesINTA Intapp Inc	2.7B	-59.6x	---
United StatesCERT Certara Inc	2.6B	-41.7x	---
United StatesCWAN Clearwater Analytics Holdings Inc	4.8B	-254.7x	---
United StatesCLBT Cellebrite DI Ltd	2.4B	-26.6x	---
United StatesAI C3.ai Inc	3.2B	-11.4x	---
As of 2024-05-18

JFrog Ltd. provides an end-to-end, hybrid, universal Software Supply Chain Platform. Its products include JFrog Artifactory, JFrog Xray (Security Essential), JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. JFrog Artifactory supports all software package technologies and can be seamlessly deployed across public clouds, multi-cloud, on-premises, private cloud, and hybrid environments. JFrog Distribution provides reliable, scalable, and secure software package distribution with enterprise-grade performance. JFrog Mission Control is its integrated platform control panel, providing a high-level view of all the moving pieces of an organization’s software supply chain workflow. JFrog Insight is its universal DevOps intelligence tool. JFrog Advanced Security is an optional add-on for select JFrog subscriptions as an advanced, binary-focused security solution integrated into the JFrog Platform.

Contact Information

Headquarters: 270 E. Caribbean DriveSUNNYVALE, CA, United States 94089
Phone: 408-329-1540
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder: Shlomi Ben-Haim
Co-Founder, Chief Technology Officer, Director: Yoav Landman
Co-Founder, Director, Chief Data Scientist: Frederic Simon
Chief Financial Officer, Principal Accounting Officer: Ed Grabscheid
Chief Revenue Officer: Tali Notman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.6B
Revenue (TTM)	$370.4M
Shares Outstanding	108.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.93
EPS	$-0.47
Book Value	$6.40
P/E Ratio	-70.2x
Price/Sales (TTM)	9.6
Price/Cash Flow (TTM)	---
Operating Margin	-18.62%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Jfrog Ltd
NASDAQ:FROGUnited States

Search Criteria

Charts

Recent News

May 10, 2024

DJ These Stocks Moved the Most Today: Novavax, Akamai, Sweetgreen, Taiwan Semi, Moderna, Gen Digital, JFrog, SoundHound, and More -- Barrons.com, from 4:11PM ET on Friday May 10, 2024 by Dow Jones

DJ JFrog Is Maintained at Sector Perform by Scotiabank, from 1:40PM ET on Friday May 10, 2024 by Dow Jones

DJ JFrog Stock Is Slumping. Earnings Failed to Impress. -- Barrons.com, from 1:28PM ET on Friday May 10, 2024 by Dow Jones

DJ JFrog Is Maintained at Overweight by Keybanc, from 1:20PM ET on Friday May 10, 2024 by Dow Jones

DJ JFrog Is Maintained at Overweight by Morgan Stanley, from 11:51AM ET on Friday May 10, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar