Freshpet IncNASDAQ:FRPT
- LAST PRICE151.5900
- TODAY'S CHANGE (%)1.0200 (0.6774%)
- Bid / Lots149.0000/ 1
- Ask / Lots154.0000/ 5
- Open / Previous Close152.8200 / 150.5700
- Day Range
- 52 Week Range
- Volume860,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRPT |
|---|---|---|
| 09:32 ET | 12636 | 152.64 |
| 09:33 ET | 1624 | 153.5811 |
| 09:35 ET | 3032 | 153.705 |
| 09:37 ET | 923 | 154 |
| 09:39 ET | 1302 | 154.68 |
| 09:42 ET | 850 | 154.21 |
| 09:44 ET | 3549 | 152.99 |
| 09:46 ET | 600 | 152.6 |
| 09:48 ET | 1000 | 151.99 |
| 09:50 ET | 3386 | 151.06 |
| 09:51 ET | 9876 | 150.419 |
| 09:53 ET | 1186 | 150.1908 |
| 09:55 ET | 4040 | 150.19 |
| 09:57 ET | 800 | 150.98 |
| 10:00 ET | 1700 | 151.35 |
| 10:02 ET | 2448 | 150.91 |
| 10:04 ET | 1511 | 151.155 |
| 10:06 ET | 2311 | 151.54 |
| 10:08 ET | 600 | 151.92 |
| 10:09 ET | 400 | 152.03 |
| 10:11 ET | 2861 | 153.26 |
| 10:13 ET | 5000 | 152.19 |
| 10:15 ET | 363 | 152.565 |
| 10:18 ET | 5500 | 152.575 |
| 10:20 ET | 400 | 152.975 |
| 10:22 ET | 720 | 153.195 |
| 10:24 ET | 2650 | 152.5 |
| 10:26 ET | 5942 | 152.36 |
| 10:27 ET | 100 | 151.84 |
| 10:29 ET | 2800 | 152.04 |
| 10:31 ET | 1100 | 151.71 |
| 10:33 ET | 25481 | 151.88 |
| 10:36 ET | 1000 | 151.77 |
| 10:38 ET | 1151 | 150.94 |
| 10:40 ET | 100 | 151.1104 |
| 10:42 ET | 300 | 151.025 |
| 10:44 ET | 1208 | 151.22 |
| 10:45 ET | 700 | 151.28 |
| 10:47 ET | 600 | 151.1 |
| 10:49 ET | 5500 | 151 |
| 10:51 ET | 2877 | 151.4 |
| 10:56 ET | 549 | 151.345 |
| 10:58 ET | 2500 | 151 |
| 11:00 ET | 7480 | 151.2 |
| 11:02 ET | 1674 | 151.03 |
| 11:03 ET | 2980 | 151.89 |
| 11:05 ET | 600 | 151.76 |
| 11:07 ET | 2398 | 151.44 |
| 11:09 ET | 2200 | 151.575 |
| 11:12 ET | 1115 | 152.015 |
| 11:14 ET | 531 | 151.69 |
| 11:16 ET | 300 | 151.78 |
| 11:21 ET | 100 | 151.89 |
| 11:23 ET | 750 | 151.66 |
| 11:25 ET | 2422 | 151.59 |
| 11:27 ET | 400 | 151.73 |
| 11:30 ET | 2075 | 151.675 |
| 11:34 ET | 175 | 151.705 |
| 11:36 ET | 175 | 151.745 |
| 11:38 ET | 100 | 151.8 |
| 11:39 ET | 500 | 151.745 |
| 11:41 ET | 1595 | 151.4476 |
| 11:43 ET | 1588 | 151.56 |
| 11:45 ET | 700 | 151.715 |
| 11:48 ET | 3982 | 151.79 |
| 11:50 ET | 1523 | 151.635 |
| 11:52 ET | 100 | 151.48 |
| 11:54 ET | 2100 | 151.45 |
| 11:56 ET | 3585 | 151.29 |
| 11:57 ET | 3098 | 151.22 |
| 11:59 ET | 1650 | 150.75 |
| 12:01 ET | 2511 | 150.99 |
| 12:06 ET | 800 | 151.35 |
| 12:08 ET | 3101 | 151.435 |
| 12:10 ET | 100 | 151.5 |
| 12:12 ET | 2900 | 151.37 |
| 12:14 ET | 700 | 151.39 |
| 12:15 ET | 662 | 151.485 |
| 12:17 ET | 100 | 151.52 |
| 12:19 ET | 4404 | 151.47 |
| 12:21 ET | 948 | 151.44 |
| 12:24 ET | 1920 | 151.37 |
| 12:26 ET | 2100 | 151.43 |
| 12:28 ET | 700 | 151.31 |
| 12:30 ET | 2456 | 151.36 |
| 12:32 ET | 200 | 151.26 |
| 12:33 ET | 2200 | 151.25 |
| 12:35 ET | 15831 | 151.265 |
| 12:37 ET | 5000 | 151.435 |
| 12:39 ET | 800 | 151.25 |
| 12:42 ET | 1600 | 151.25 |
| 12:44 ET | 1600 | 151.68 |
| 12:46 ET | 200 | 151.66 |
| 12:48 ET | 3318 | 151.6556 |
| 12:50 ET | 624 | 151.27 |
| 12:51 ET | 300 | 151.39 |
| 12:57 ET | 1016 | 151.5 |
| 01:00 ET | 400 | 151.36 |
| 01:02 ET | 100 | 151.34 |
| 01:04 ET | 6600 | 152.045 |
| 01:06 ET | 200 | 151.99 |
| 01:08 ET | 700 | 151.855 |
| 01:09 ET | 100 | 151.885 |
| 01:11 ET | 1615 | 151.6 |
| 01:13 ET | 100 | 151.67 |
| 01:15 ET | 100 | 151.6 |
| 01:18 ET | 813 | 151.84 |
| 01:20 ET | 330 | 151.67 |
| 01:22 ET | 600 | 151.41 |
| 01:24 ET | 100 | 151.5 |
| 01:26 ET | 100 | 151.54 |
| 01:27 ET | 300 | 151.49 |
| 01:29 ET | 350 | 151.55 |
| 01:31 ET | 1300 | 151.545 |
| 01:33 ET | 140 | 151.5 |
| 01:36 ET | 1700 | 151.33 |
| 01:38 ET | 496 | 151.32 |
| 01:40 ET | 900 | 151.13 |
| 01:42 ET | 151 | 151.18 |
| 01:44 ET | 3954 | 151.38 |
| 01:45 ET | 200 | 151.375 |
| 01:47 ET | 200 | 151.375 |
| 01:49 ET | 3800 | 151.54 |
| 01:51 ET | 805 | 151.445 |
| 01:54 ET | 1300 | 151.705 |
| 01:56 ET | 1092 | 151.54 |
| 01:58 ET | 700 | 151.675 |
| 02:00 ET | 300 | 151.57 |
| 02:02 ET | 300 | 151.63 |
| 02:03 ET | 2200 | 151.92 |
| 02:05 ET | 549 | 151.94 |
| 02:07 ET | 300 | 151.915 |
| 02:09 ET | 300 | 152.0798 |
| 02:12 ET | 1417 | 152.02 |
| 02:14 ET | 200 | 151.99 |
| 02:16 ET | 1000 | 152.005 |
| 02:18 ET | 1564 | 151.9 |
| 02:20 ET | 628 | 152.05 |
| 02:23 ET | 764 | 152.04 |
| 02:25 ET | 2131 | 152.045 |
| 02:27 ET | 1166 | 152.279 |
| 02:32 ET | 900 | 152.04 |
| 02:34 ET | 200 | 152.19 |
| 02:36 ET | 100 | 152.05 |
| 02:38 ET | 600 | 152.235 |
| 02:39 ET | 900 | 152.39 |
| 02:41 ET | 100 | 152.44 |
| 02:43 ET | 1000 | 152.445 |
| 02:45 ET | 515 | 152.335 |
| 02:48 ET | 821 | 152.1 |
| 02:50 ET | 2691 | 152.41 |
| 02:52 ET | 600 | 152.46 |
| 02:54 ET | 1540 | 152.55 |
| 02:56 ET | 1400 | 152.5 |
| 02:57 ET | 3905 | 152.37 |
| 02:59 ET | 1781 | 152.69 |
| 03:01 ET | 500 | 152.66 |
| 03:03 ET | 2800 | 152.77 |
| 03:06 ET | 3412 | 152.08 |
| 03:08 ET | 400 | 152.095 |
| 03:12 ET | 1442 | 152.1 |
| 03:14 ET | 535 | 151.98 |
| 03:15 ET | 400 | 152.015 |
| 03:17 ET | 900 | 151.62 |
| 03:19 ET | 1300 | 151.675 |
| 03:21 ET | 1400 | 151.97 |
| 03:26 ET | 1600 | 151.895 |
| 03:28 ET | 1890 | 152.21 |
| 03:30 ET | 600 | 151.95 |
| 03:32 ET | 1800 | 152.08 |
| 03:33 ET | 2200 | 152.01 |
| 03:35 ET | 6429 | 152.22 |
| 03:37 ET | 4257 | 152.4 |
| 03:39 ET | 3784 | 152.14 |
| 03:42 ET | 3726 | 152.19 |
| 03:44 ET | 2468 | 151.96 |
| 03:46 ET | 4300 | 151.92 |
| 03:48 ET | 3496 | 152.27 |
| 03:50 ET | 5741 | 152.41 |
| 03:51 ET | 7034 | 152.2 |
| 03:53 ET | 8094 | 152.1 |
| 03:55 ET | 4782 | 152.04 |
| 03:57 ET | 20555 | 151.83 |
| 04:00 ET | 135659 | 151.59 |
Today
DJ Freshpet Is Maintained at Buy by DA Davidson, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Freshpet Is Maintained at Buy by TD Cowen, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Freshpet Is Maintained at Neutral by JP Morgan, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Freshpet Is Maintained at Buy by Truist Securities, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Freshpet Is Maintained at Overweight by Wells Fargo, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freshpet Inc | 7.3B | 170.3x | --- |
Bellring Brands Inc | 8.7B | 40.6x | -13.37% |
Lancaster Colony Corp | 5.2B | 33.0x | +1.09% |
Simply Good Foods Co | 3.4B | 25.3x | --- |
Tootsie Roll Industries Inc | 2.2B | 22.7x | +11.49% |
J & J Snack Foods Corp | 3.2B | 37.7x | +0.49% |
Company Information
Freshpet, Inc. is focused on the development, manufacturing, marketing, and distribution of pet food products. The Company’s products consist of dog food, cat food and dog treats. The Company’s products are made according to its nutritional philosophy of fresh, meat-based nutrition and minimal processing. Its proprietary recipes include real, fresh meat and varying combinations of vitamin-rich vegetables, leafy greens, and antioxidant-rich fruits, without the use of preservatives or additives. Its products are sold under the Freshpet brand name. The Company sells its products through a network of Company-owned branded refrigerators, Freshpet Fridges. The Company sells its products throughout the United States, Canada, and Europe. It sells its products through the classes of retail: grocery (including online), mass, club, pet specialty, natural, and digital. The Company also offer fresh treats across all classes of retail under the Dognation and Dog Joy labels.
Contact Information
- Headquarters
- 1545 U.S. 206, 1St FloorBEDMINSTER, NJ, United States 07921
- Phone
- 201-520-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Walter George
- President, Co-Founder
- Scott Morris
- Chief Executive Officer, Director
- William Cyr
- Senior Vice President, Co-Founder, Managing Director of Europe
- Cathal Walsh
- Chief Financial Officer
- Todd Cunfer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $927.9M |
Shares Outstanding | 48.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.89 |
Book Value | $19.76 |
P/E Ratio | 170.3x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 66.1x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
