• LAST PRICE
    6.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-1.9501%)
  • Bid / Lots
    6.2800/ 28
  • Ask / Lots
    6.2900/ 20
  • Open / Previous Close
    6.2800 / 6.4100
  • Day Range
    Low 6.2500
    High 6.4700
  • 52 Week Range
    Low 5.5200
    High 25.8700
  • Volume
    1,631,519
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.41
TimeVolumeFSLY
09:32 ET4808476.31
09:33 ET231926.38
09:35 ET291126.39
09:37 ET115636.47
09:39 ET56706.435
09:42 ET129236.43
09:44 ET68406.43
09:46 ET71616.3901
09:48 ET51176.41
09:50 ET80836.42
09:51 ET89196.415
09:53 ET52276.3801
09:55 ET102716.37
09:57 ET23606.36
10:00 ET32406.36
10:02 ET105696.395
10:04 ET33726.385
10:06 ET20096.4
10:08 ET3566.395
10:09 ET151976.36
10:11 ET68866.36
10:13 ET64096.325
10:15 ET89986.3401
10:18 ET329346.375
10:20 ET35606.375
10:22 ET50386.37
10:24 ET52006.355
10:26 ET18006.355
10:27 ET7006.355
10:29 ET101026.33
10:31 ET62376.3306
10:33 ET15006.3399
10:36 ET18006.34
10:38 ET141976.334669
10:40 ET27606.335
10:42 ET33956.325
10:44 ET58056.32
10:45 ET46966.305
10:47 ET209966.325
10:49 ET43436.335
10:51 ET15636.335
10:54 ET34126.335
10:56 ET233766.335
10:58 ET56966.325
11:00 ET8116.3247
11:02 ET18206.325
11:03 ET118196.3378
11:05 ET66016.365
11:07 ET44466.355
11:09 ET58596.355
11:12 ET13006.355
11:14 ET24946.34
11:16 ET132486.3489
11:18 ET90196.365
11:20 ET63556.37
11:21 ET51656.365
11:23 ET7026.3649
11:25 ET35006.354
11:27 ET56786.355
11:30 ET87856.34
11:32 ET87716.34
11:34 ET20346.335
11:36 ET28086.335
11:38 ET19556.335
11:39 ET72486.336
11:41 ET53446.3301
11:43 ET40356.335
11:45 ET21286.335
11:48 ET30156.335
11:50 ET386786.335
11:52 ET34486.325
11:54 ET25946.32
11:56 ET31086.315
11:57 ET5386.315
11:59 ET47566.32
12:01 ET34306.315
12:03 ET11946.315
12:06 ET12006.315
12:08 ET35296.31
12:10 ET23356.315
12:12 ET200126.31
12:14 ET62506.315
12:15 ET135266.3299
12:17 ET18256.325
12:19 ET102506.345
12:21 ET128586.36
12:24 ET19506.36
12:26 ET33236.3501
12:28 ET13036.3501
12:30 ET164976.345
12:32 ET66636.3244
12:33 ET27856.32
12:35 ET37756.315
12:37 ET234736.2901
12:39 ET271936.3001
12:42 ET28046.305
12:44 ET42076.3001
12:46 ET14296.305
12:48 ET74636.295
12:50 ET5356.2901
12:51 ET10506.29
12:53 ET168196.2901
12:55 ET29146.29
12:57 ET75236.295
01:00 ET139296.305
01:02 ET132216.325
01:04 ET17236.325
01:06 ET20396.3201
01:08 ET28356.325
01:09 ET47376.33
01:11 ET24056.325
01:13 ET191196.325
01:15 ET17806.325
01:18 ET59066.305
01:20 ET106566.29
01:22 ET281466.27
01:24 ET31846.27
01:26 ET26146.2699
01:27 ET24406.2658
01:29 ET61836.255
01:31 ET54046.2502
01:33 ET10626.25
01:36 ET34486.255
01:38 ET51796.285
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFSLY
Fastly Inc
888.4M
-5.8x
---
United StatesBILI
Bilibili Inc
7.6B
-14.3x
---
United StatesYEXT
Yext Inc
995.2M
-148.1x
---
United StatesMAX
Mediaalpha Inc
782.6M
71.1x
---
United StatesBODI
Beachbody Company Inc
45.7M
-0.4x
---
United StatesQNST
QuinStreet Inc
1.1B
-50.8x
---
As of 2024-11-18

Company Information

Fastly, Inc. provides a programmable edge cloud platform that helps the world’s brands deliver online experiences possible through edge compute, delivery, security, and observability offerings, improving site performance, and enhancing security at a global scale. The Company enables developers to deliver secure Websites and apps. The edge cloud is a category of Infrastructure as a Service (IaaS) that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. Its network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company’s professional services include network services, managed security service, and response security service. The Company offers three levels of support plans and available technical support add-ons with dedicated technical specialists and account managers that provide extended security expertise.

Contact Information

Headquarters
346 1St Street, #301SAN FRANCISCO, CA, United States 94105
Phone
650-849-7400
Fax
302-655-5049

Executives

Independent Chairman of the Board
David Hornik
Chief Executive Officer, Director
Todd Nightingale
Chief Financial Officer
Ronald Kisling
Chief Technology Officer, Director
Artur Per
Chief Revenue Officer
Scott Lovett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$888.4M
Revenue (TTM)
$540.9M
Shares Outstanding
138.6M
Fastly Inc does not pay a dividend.
Beta
1.22
EPS
$-1.09
Book Value
$7.37
P/E Ratio
-5.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-29.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.