Fastly IncNYSE:FSLY
- LAST PRICE7.6700
- TODAY'S CHANGE (%)-0.5000 (-6.1200%)
- Bid / Lots7.6300/ 2
- Ask / Lots7.6700/ 1
- Open / Previous Close8.1500 / 8.1700
- Day Range
- 52 Week Range
- Volume4,691,265
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSLY |
|---|---|---|
| 09:32 ET | 66108 | 8.0587 |
| 09:33 ET | 14305 | 8.1 |
| 09:35 ET | 8112 | 8.065 |
| 09:37 ET | 50552 | 7.96 |
| 09:39 ET | 25574 | 7.91 |
| 09:42 ET | 33089 | 7.885 |
| 09:44 ET | 48446 | 7.92 |
| 09:46 ET | 52358 | 7.91 |
| 09:48 ET | 33843 | 7.8903 |
| 09:50 ET | 29979 | 7.92 |
| 09:51 ET | 19532 | 7.88 |
| 09:53 ET | 12107 | 7.86 |
| 09:55 ET | 14431 | 7.8313 |
| 09:57 ET | 25065 | 7.82 |
| 10:00 ET | 6338 | 7.8675 |
| 10:02 ET | 8643 | 7.86 |
| 10:04 ET | 4157 | 7.855 |
| 10:06 ET | 15576 | 7.8156 |
| 10:08 ET | 65931 | 7.79 |
| 10:09 ET | 15975 | 7.82 |
| 10:11 ET | 9421 | 7.83 |
| 10:13 ET | 13484 | 7.845 |
| 10:15 ET | 13552 | 7.85 |
| 10:18 ET | 20146 | 7.855 |
| 10:20 ET | 15518 | 7.854 |
| 10:22 ET | 12505 | 7.835 |
| 10:24 ET | 10612 | 7.82 |
| 10:26 ET | 5103 | 7.825 |
| 10:27 ET | 7767 | 7.835 |
| 10:29 ET | 12349 | 7.83 |
| 10:31 ET | 18922 | 7.785 |
| 10:33 ET | 9582 | 7.8193 |
| 10:36 ET | 8085 | 7.8398 |
| 10:38 ET | 12678 | 7.7899 |
| 10:40 ET | 31528 | 7.815 |
| 10:42 ET | 25085 | 7.7992 |
| 10:44 ET | 5756 | 7.79 |
| 10:45 ET | 9012 | 7.7651 |
| 10:47 ET | 5774 | 7.77 |
| 10:49 ET | 32544 | 7.765 |
| 10:51 ET | 7587 | 7.76 |
| 10:54 ET | 20570 | 7.75 |
| 10:56 ET | 5326 | 7.7536 |
| 10:58 ET | 30260 | 7.7242 |
| 11:00 ET | 46065 | 7.71 |
| 11:02 ET | 61826 | 7.67 |
| 11:03 ET | 58638 | 7.65 |
| 11:05 ET | 9225 | 7.635 |
| 11:07 ET | 8676 | 7.67 |
| 11:09 ET | 11010 | 7.64 |
| 11:12 ET | 17024 | 7.625 |
| 11:14 ET | 5606 | 7.64 |
| 11:16 ET | 2269 | 7.63 |
| 11:18 ET | 9684 | 7.63 |
| 11:20 ET | 14388 | 7.616 |
| 11:21 ET | 15481 | 7.635 |
| 11:23 ET | 3531 | 7.635 |
| 11:25 ET | 10420 | 7.655 |
| 11:27 ET | 6624 | 7.64 |
| 11:30 ET | 11986 | 7.66 |
| 11:32 ET | 25371 | 7.65 |
| 11:34 ET | 12216 | 7.6388 |
| 11:36 ET | 1200 | 7.63 |
| 11:38 ET | 33184 | 7.62 |
| 11:39 ET | 10836 | 7.635 |
| 11:41 ET | 11291 | 7.62 |
| 11:43 ET | 17784 | 7.64 |
| 11:45 ET | 1592 | 7.635 |
| 11:48 ET | 15722 | 7.61 |
| 11:50 ET | 16345 | 7.605 |
| 11:52 ET | 22884 | 7.605 |
| 11:54 ET | 15196 | 7.58 |
| 11:56 ET | 18800 | 7.59 |
| 11:57 ET | 8915 | 7.585 |
| 11:59 ET | 11548 | 7.575 |
| 12:01 ET | 15732 | 7.585 |
| 12:03 ET | 18263 | 7.56 |
| 12:06 ET | 25224 | 7.53 |
| 12:08 ET | 23612 | 7.5452 |
| 12:10 ET | 16063 | 7.575 |
| 12:12 ET | 14899 | 7.55 |
| 12:14 ET | 16791 | 7.56 |
| 12:15 ET | 9166 | 7.545 |
| 12:17 ET | 8814 | 7.5456 |
| 12:19 ET | 9232 | 7.5501 |
| 12:21 ET | 2665 | 7.555 |
| 12:24 ET | 20598 | 7.535 |
| 12:26 ET | 8758 | 7.52 |
| 12:28 ET | 14251 | 7.53 |
| 12:30 ET | 9321 | 7.56 |
| 12:32 ET | 10995 | 7.54 |
| 12:33 ET | 3988 | 7.5493 |
| 12:35 ET | 4582 | 7.56 |
| 12:37 ET | 1973 | 7.57 |
| 12:39 ET | 4613 | 7.5665 |
| 12:42 ET | 11863 | 7.55 |
| 12:44 ET | 7160 | 7.535 |
| 12:46 ET | 2470 | 7.53 |
| 12:48 ET | 3883 | 7.545 |
| 12:50 ET | 15590 | 7.56 |
| 12:51 ET | 10771 | 7.54 |
| 12:53 ET | 13266 | 7.555 |
| 12:55 ET | 2097 | 7.56 |
| 12:57 ET | 23108 | 7.58 |
| 01:00 ET | 2708 | 7.585 |
| 01:02 ET | 5995 | 7.575 |
| 01:04 ET | 2676 | 7.57 |
| 01:06 ET | 13283 | 7.565 |
| 01:08 ET | 4152 | 7.56 |
| 01:09 ET | 20290 | 7.545 |
| 01:11 ET | 8434 | 7.5599 |
| 01:13 ET | 12877 | 7.535 |
| 01:15 ET | 5730 | 7.535 |
| 01:18 ET | 16265 | 7.51 |
| 01:20 ET | 3207 | 7.515 |
| 01:22 ET | 2949 | 7.5196 |
| 01:24 ET | 23566 | 7.515 |
| 01:26 ET | 2803 | 7.52 |
| 01:27 ET | 4351 | 7.54 |
| 01:29 ET | 35011 | 7.566 |
| 01:31 ET | 7310 | 7.57 |
| 01:33 ET | 6427 | 7.565 |
| 01:36 ET | 7309 | 7.555 |
| 01:38 ET | 2100 | 7.56 |
| 01:40 ET | 7293 | 7.56 |
| 01:42 ET | 8454 | 7.55 |
| 01:44 ET | 10158 | 7.54 |
| 01:45 ET | 680 | 7.54 |
| 01:47 ET | 7751 | 7.53 |
| 01:49 ET | 9042 | 7.525 |
| 01:51 ET | 7183 | 7.515 |
| 01:54 ET | 7944 | 7.525 |
| 01:56 ET | 7341 | 7.5399 |
| 01:58 ET | 600 | 7.53 |
| 02:00 ET | 10500 | 7.525 |
| 02:02 ET | 15515 | 7.5021 |
| 02:03 ET | 6433 | 7.505 |
| 02:05 ET | 8919 | 7.49 |
| 02:07 ET | 9080 | 7.505 |
| 02:09 ET | 1800 | 7.5091 |
| 02:12 ET | 11065 | 7.49 |
| 02:14 ET | 7003 | 7.505 |
| 02:16 ET | 1609 | 7.505 |
| 02:18 ET | 4983 | 7.5074 |
| 02:20 ET | 2979 | 7.495 |
| 02:21 ET | 3649 | 7.49 |
| 02:23 ET | 8349 | 7.49 |
| 02:25 ET | 8561 | 7.4947 |
| 02:27 ET | 8965 | 7.507 |
| 02:30 ET | 10899 | 7.52 |
| 02:32 ET | 1142 | 7.525 |
| 02:34 ET | 8879 | 7.535 |
| 02:36 ET | 11534 | 7.565 |
| 02:38 ET | 3236 | 7.57 |
| 02:39 ET | 15338 | 7.61 |
| 02:41 ET | 26999 | 7.63 |
| 02:43 ET | 18334 | 7.635 |
| 02:45 ET | 36453 | 7.635 |
| 02:48 ET | 20736 | 7.625 |
| 02:50 ET | 22567 | 7.615 |
| 02:52 ET | 25302 | 7.5995 |
| 02:54 ET | 10489 | 7.56 |
| 02:56 ET | 7222 | 7.5506 |
| 02:57 ET | 10775 | 7.565 |
| 02:59 ET | 2250 | 7.56 |
| 03:01 ET | 10838 | 7.555 |
| 03:03 ET | 15458 | 7.55 |
| 03:06 ET | 3447 | 7.555 |
| 03:08 ET | 29542 | 7.5442 |
| 03:10 ET | 7515 | 7.52 |
| 03:12 ET | 1109 | 7.525 |
| 03:14 ET | 2905 | 7.525 |
| 03:15 ET | 18508 | 7.55 |
| 03:17 ET | 2200 | 7.555 |
| 03:19 ET | 16969 | 7.54 |
| 03:21 ET | 21172 | 7.56 |
| 03:24 ET | 7083 | 7.545 |
| 03:26 ET | 1000 | 7.545 |
| 03:28 ET | 8405 | 7.555 |
| 03:30 ET | 39589 | 7.585 |
| 03:32 ET | 10415 | 7.595 |
| 03:33 ET | 39636 | 7.599 |
| 03:35 ET | 5683 | 7.6088 |
| 03:37 ET | 55388 | 7.56 |
| 03:39 ET | 19467 | 7.575 |
| 03:42 ET | 12618 | 7.6 |
| 03:44 ET | 4681 | 7.595 |
| 03:46 ET | 14460 | 7.595 |
| 03:48 ET | 17344 | 7.595 |
| 03:50 ET | 75544 | 7.635 |
| 03:51 ET | 43841 | 7.67 |
| 03:53 ET | 48144 | 7.655 |
| 03:55 ET | 14925 | 7.655 |
| 03:57 ET | 63526 | 7.64 |
| 04:00 ET | 933596 | 7.67 |
Nov 7, 2024
DJ Fastly Is Maintained at Hold by Craig-Hallum, from 2:20PM ET on Thursday Nov 07, 2024 by Dow Jones
2:20PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fastly Is Maintained at Neutral by DA Davidson, from 2:17PM ET on Thursday Nov 07, 2024 by Dow Jones
2:17PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fastly Is Maintained at Neutral by Baird, from 1:10PM ET on Thursday Nov 07, 2024 by Dow Jones
1:10PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fastly Is Maintained at Sector Perform by RBC Capital, from 12:07PM ET on Thursday Nov 07, 2024 by Dow Jones
12:07PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fastly Price Target Raised to $8.00/Share From $6.00 by Piper Sandler, from 10:08AM ET on Thursday Nov 07, 2024 by Dow Jones
10:08AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fastly Inc | 1.1B | -7.0x | --- |
Bilibili Inc | 9.4B | -16.8x | --- |
Yext Inc | 991.4M | -147.1x | --- |
QuinStreet Inc | 1.3B | -55.9x | --- |
Adeia Inc | 1.3B | 26.9x | --- |
Coursera Inc | 1.2B | -14.8x | --- |
Company Information
Fastly, Inc. provides a programmable edge cloud platform that helps the world’s brands deliver online experiences possible through edge compute, delivery, security, and observability offerings, improving site performance, and enhancing security at a global scale. The Company enables developers to deliver secure Websites and apps. The edge cloud is a category of Infrastructure as a Service (IaaS) that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. Its network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company’s professional services include network services, managed security service, and response security service. The Company offers three levels of support plans and available technical support add-ons with dedicated technical specialists and account managers that provide extended security expertise.
Contact Information
- Headquarters
- 346 1St Street, #301SAN FRANCISCO, CA, United States 94105
- Phone
- 650-849-7400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Hornik
- Chief Executive Officer, Director
- Todd Nightingale
- Chief Financial Officer
- Ronald Kisling
- Chief Technology Officer, Director
- Artur Per
- Chief Revenue Officer
- Scott Lovett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $540.9M |
Shares Outstanding | 138.6M |
Fastly Inc does not pay a dividend. | |
Beta | 1.23 |
EPS | $-1.09 |
Book Value | $7.37 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
