• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-9.7183%)
  • Bid / Lots
    6.3800/ 6
  • Ask / Lots
    6.4300/ 10
  • Open / Previous Close
    6.9400 / 7.1000
  • Day Range
    Low 6.3100
    High 6.9900
  • 52 Week Range
    Low 5.5200
    High 25.8700
  • Volume
    4,064,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.1
TimeVolumeFSLY
09:32 ET1646636.82
09:33 ET552036.85
09:35 ET400536.86
09:37 ET479896.85
09:39 ET38256.89
09:42 ET62296.855
09:44 ET65696.84361
09:46 ET122966.86
09:48 ET54066.82
09:50 ET57736.83
09:51 ET94696.83
09:53 ET122526.81
09:55 ET235926.79
09:57 ET183296.785
10:00 ET56146.79
10:02 ET44346.785
10:04 ET156246.765
10:06 ET71206.7598
10:08 ET73326.75
10:09 ET93536.7289
10:11 ET118526.76
10:13 ET39636.745
10:15 ET72006.75
10:18 ET101436.74
10:20 ET192696.733
10:22 ET62776.735
10:24 ET33126.735
10:26 ET66676.73
10:27 ET123276.72
10:29 ET69196.71
10:31 ET385426.695
10:33 ET32726.7
10:36 ET99736.675
10:38 ET45246.66
10:40 ET68266.675
10:42 ET80136.6756
10:44 ET60396.665
10:45 ET44216.655
10:47 ET78906.645
10:49 ET129136.635
10:51 ET452506.6247
10:54 ET80596.62
10:56 ET205486.6101
10:58 ET334596.62
11:00 ET72766.65
11:02 ET96726.65
11:03 ET109346.63
11:05 ET80506.602
11:07 ET78196.61
11:09 ET44016.615
11:12 ET103446.604
11:14 ET49016.61
11:16 ET214146.6099
11:18 ET550446.585
11:20 ET140586.575
11:21 ET20026.575
11:23 ET130226.61
11:25 ET70556.6088
11:27 ET57486.585
11:30 ET187916.6049
11:32 ET86796.615
11:34 ET48026.6151
11:36 ET53806.6
11:38 ET491616.585
11:39 ET161216.585
11:41 ET211686.63
11:43 ET144036.595
11:45 ET86596.57
11:48 ET89716.6
11:50 ET95106.595
11:52 ET18806.5892
11:54 ET34936.58
11:56 ET664786.5799
11:57 ET55266.5601
11:59 ET156756.55
12:01 ET28126.55
12:03 ET34586.55
12:06 ET357216.545
12:08 ET335986.546
12:10 ET283796.5799
12:12 ET127326.57
12:14 ET111926.58
12:15 ET29726.58
12:17 ET90276.585
12:19 ET9006.581
12:21 ET218976.585
12:24 ET15536.585
12:26 ET42706.595
12:28 ET73726.5884
12:30 ET25586.575
12:32 ET32726.575
12:33 ET15886.57
12:35 ET20846.575
12:37 ET40006.575
12:39 ET43136.5742
12:42 ET25566.57
12:44 ET43086.57
12:46 ET89156.595
12:48 ET38996.5984
12:50 ET27006.6
12:51 ET100876.585
12:53 ET42806.59
12:55 ET18956.59
12:57 ET9226.59
01:00 ET25906.585
01:02 ET65266.58
01:04 ET21526.575
01:06 ET47176.56
01:08 ET6026.565
01:09 ET20066.565
01:11 ET154156.545
01:13 ET77436.53
01:15 ET30006.53
01:18 ET77296.53
01:20 ET64286.52
01:22 ET177786.511
01:24 ET209366.515
01:26 ET252096.5
01:27 ET405496.49
01:29 ET48506.49
01:31 ET198946.47
01:33 ET212746.475
01:36 ET98846.46
01:38 ET783526.45
01:40 ET586546.43
01:42 ET683626.41
01:44 ET137666.435
01:45 ET52806.41
01:47 ET469936.4285
01:49 ET40296.4
01:51 ET254636.4002
01:54 ET500906.4
01:56 ET243506.3846
01:58 ET299956.395
02:00 ET39996.395
02:02 ET310476.4
02:03 ET230316.4
02:05 ET36476.395
02:07 ET37476.3901
02:09 ET81286.4
02:12 ET22986.3901
02:14 ET17006.395
02:16 ET66456.385
02:18 ET28666.385
02:20 ET179396.3735
02:21 ET93676.375
02:23 ET92986.375
02:25 ET30456.375
02:27 ET87916.379
02:30 ET209406.3539
02:32 ET113466.3401
02:34 ET86156.349
02:36 ET36996.345
02:38 ET275946.3201
02:39 ET31936.32
02:41 ET102376.32
02:43 ET81176.32
02:45 ET88676.31
03:14 ET15636.325
03:15 ET454856.355
03:17 ET272736.4
03:19 ET145556.4
03:21 ET87626.405
03:24 ET128666.41
03:26 ET377526.435
03:28 ET253726.41
03:30 ET106906.42
03:32 ET274526.415
03:33 ET164056.41
03:35 ET127996.425
03:37 ET92636.425
03:39 ET144996.415
03:42 ET24036.415
03:44 ET207306.4001
03:46 ET520276.4
03:48 ET262696.395
03:50 ET449046.395
03:51 ET414476.4
03:53 ET373316.405
03:55 ET467956.435
03:57 ET410976.445
04:00 ET5127516.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFSLY
Fastly Inc
888.4M
-5.9x
---
United StatesBILI
Bilibili Inc
7.6B
-13.7x
---
United StatesYEXT
Yext Inc
995.2M
-147.6x
---
United StatesMAX
Mediaalpha Inc
782.6M
70.2x
---
United StatesBODI
Beachbody Company Inc
45.7M
-0.4x
---
United StatesQNST
QuinStreet Inc
1.1B
-50.5x
---
As of 2024-11-16

Company Information

Fastly, Inc. provides a programmable edge cloud platform that helps the world’s brands deliver online experiences possible through edge compute, delivery, security, and observability offerings, improving site performance, and enhancing security at a global scale. The Company enables developers to deliver secure Websites and apps. The edge cloud is a category of Infrastructure as a Service (IaaS) that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. Its network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company’s professional services include network services, managed security service, and response security service. The Company offers three levels of support plans and available technical support add-ons with dedicated technical specialists and account managers that provide extended security expertise.

Contact Information

Headquarters
346 1St Street, #301SAN FRANCISCO, CA, United States 94105
Phone
650-849-7400
Fax
302-655-5049

Executives

Independent Chairman of the Board
David Hornik
Chief Executive Officer, Director
Todd Nightingale
Chief Financial Officer
Ronald Kisling
Chief Technology Officer, Director
Artur Per
Chief Revenue Officer
Scott Lovett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$888.4M
Revenue (TTM)
$540.9M
Shares Outstanding
138.6M
Fastly Inc does not pay a dividend.
Beta
1.22
EPS
$-1.09
Book Value
$7.37
P/E Ratio
-5.9x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-29.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.