Fastly IncNYSE:FSLY
- LAST PRICE7.6300
- TODAY'S CHANGE (%)0.2700 (3.6685%)
- Bid / Lots7.6300/ 18
- Ask / Lots7.6600/ 1
- Open / Previous Close7.5500 / 7.3600
- Day Range
- 52 Week Range
- Volume1,637,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSLY |
|---|---|---|
| 09:32 ET | 22591 | 7.55 |
| 09:34 ET | 16056 | 7.5301 |
| 09:36 ET | 3366 | 7.57 |
| 09:38 ET | 14797 | 7.56 |
| 09:39 ET | 6842 | 7.55 |
| 09:41 ET | 3600 | 7.53 |
| 09:43 ET | 10860 | 7.575 |
| 09:45 ET | 5761 | 7.56 |
| 09:48 ET | 3858 | 7.57 |
| 09:50 ET | 3188 | 7.555 |
| 09:52 ET | 3331 | 7.55 |
| 09:54 ET | 7447 | 7.52 |
| 09:56 ET | 5141 | 7.4694 |
| 09:57 ET | 5040 | 7.485 |
| 09:59 ET | 4146 | 7.47 |
| 10:01 ET | 81283 | 7.425 |
| 10:03 ET | 6621 | 7.45 |
| 10:06 ET | 3804 | 7.475 |
| 10:08 ET | 2532 | 7.455 |
| 10:10 ET | 3817 | 7.41 |
| 10:12 ET | 3221 | 7.415 |
| 10:14 ET | 3120 | 7.435 |
| 10:15 ET | 3398 | 7.445 |
| 10:17 ET | 1216 | 7.445 |
| 10:19 ET | 1919 | 7.46 |
| 10:21 ET | 3224 | 7.45 |
| 10:24 ET | 2634 | 7.445 |
| 10:26 ET | 1348 | 7.445 |
| 10:28 ET | 2691 | 7.45 |
| 10:30 ET | 2737 | 7.44 |
| 10:32 ET | 1283 | 7.435 |
| 10:33 ET | 4657 | 7.45 |
| 10:35 ET | 550 | 7.455 |
| 10:37 ET | 3169 | 7.475 |
| 10:39 ET | 640 | 7.465 |
| 10:42 ET | 2455 | 7.48 |
| 10:44 ET | 800 | 7.4879 |
| 10:46 ET | 1365 | 7.495 |
| 10:48 ET | 2759 | 7.505 |
| 10:50 ET | 300 | 7.505 |
| 10:51 ET | 1903 | 7.5154 |
| 10:53 ET | 3280 | 7.535 |
| 10:55 ET | 3200 | 7.544 |
| 10:57 ET | 1002 | 7.55 |
| 11:00 ET | 980 | 7.565 |
| 11:02 ET | 12506 | 7.585 |
| 11:04 ET | 12789 | 7.58 |
| 11:06 ET | 4994 | 7.555 |
| 11:08 ET | 3773 | 7.56 |
| 11:09 ET | 23197 | 7.545 |
| 11:11 ET | 6838 | 7.555 |
| 11:13 ET | 3376 | 7.58 |
| 11:15 ET | 4626 | 7.595 |
| 11:18 ET | 6979 | 7.59 |
| 11:20 ET | 2713 | 7.595 |
| 11:22 ET | 13140 | 7.585 |
| 11:24 ET | 24879 | 7.5675 |
| 11:26 ET | 5295 | 7.585 |
| 11:27 ET | 10441 | 7.555 |
| 11:29 ET | 1008 | 7.56 |
| 11:31 ET | 3878 | 7.54 |
| 11:33 ET | 983 | 7.55 |
| 11:36 ET | 2196 | 7.57 |
| 11:38 ET | 6236 | 7.555 |
| 11:40 ET | 3430 | 7.56 |
| 11:42 ET | 1557 | 7.53 |
| 11:44 ET | 1001 | 7.55 |
| 11:45 ET | 1220 | 7.54 |
| 11:47 ET | 1354 | 7.5308 |
| 11:49 ET | 1834 | 7.5505 |
| 11:51 ET | 2823 | 7.555 |
| 11:54 ET | 2307 | 7.57 |
| 11:56 ET | 900 | 7.59 |
| 11:58 ET | 21230 | 7.605 |
| 12:00 ET | 5735 | 7.595 |
| 12:02 ET | 300 | 7.6 |
| 12:03 ET | 2516 | 7.585 |
| 12:05 ET | 1023 | 7.585 |
| 12:07 ET | 400 | 7.59 |
| 12:09 ET | 800 | 7.585 |
| 12:12 ET | 3310 | 7.595 |
| 12:14 ET | 6501 | 7.6 |
| 12:16 ET | 2690 | 7.615 |
| 12:18 ET | 1773 | 7.615 |
| 12:20 ET | 3384 | 7.615 |
| 12:21 ET | 8338 | 7.6187 |
| 12:23 ET | 9245 | 7.635 |
| 12:25 ET | 300 | 7.635 |
| 12:27 ET | 300 | 7.639 |
| 12:30 ET | 22433 | 7.635 |
| 12:32 ET | 700 | 7.635 |
| 12:34 ET | 1300 | 7.64 |
| 12:36 ET | 3380 | 7.64 |
| 12:38 ET | 2389 | 7.65 |
| 12:39 ET | 4463 | 7.66 |
| 12:41 ET | 4297 | 7.65 |
| 12:43 ET | 623 | 7.655 |
| 12:45 ET | 2649 | 7.66 |
| 12:48 ET | 5402 | 7.66 |
| 12:50 ET | 1999 | 7.655 |
| 12:52 ET | 1316 | 7.665 |
| 12:54 ET | 2277 | 7.66 |
| 12:56 ET | 1198 | 7.67 |
| 12:57 ET | 630 | 7.665 |
| 12:59 ET | 2934 | 7.665 |
| 01:01 ET | 12283 | 7.655 |
| 01:03 ET | 732 | 7.655 |
| 01:06 ET | 1100 | 7.655 |
| 01:08 ET | 840 | 7.655 |
| 01:10 ET | 400 | 7.655 |
| 01:12 ET | 6248 | 7.6501 |
| 01:14 ET | 500 | 7.66 |
| 01:15 ET | 487 | 7.655 |
| 01:17 ET | 3680 | 7.65 |
| 01:19 ET | 500 | 7.6501 |
| 01:21 ET | 573 | 7.66 |
| 01:24 ET | 3329 | 7.655 |
| 01:26 ET | 1637 | 7.645 |
| 01:28 ET | 3545 | 7.635 |
| 01:30 ET | 800 | 7.635 |
| 01:32 ET | 5126 | 7.62 |
| 01:33 ET | 2001 | 7.63 |
| 01:35 ET | 6159 | 7.6001 |
| 01:37 ET | 650 | 7.61 |
| 01:39 ET | 2684 | 7.61 |
| 01:42 ET | 3214 | 7.615 |
| 01:44 ET | 2272 | 7.62 |
| 01:46 ET | 2376 | 7.633353 |
| 01:48 ET | 1373 | 7.635 |
| 01:50 ET | 926 | 7.635 |
| 01:51 ET | 6879 | 7.615 |
| 01:53 ET | 3338 | 7.605 |
| 01:55 ET | 5303 | 7.6007 |
| 01:57 ET | 2581 | 7.6033 |
| 02:00 ET | 2337 | 7.6097 |
| 02:02 ET | 3718 | 7.605 |
| 02:04 ET | 2895 | 7.61 |
| 02:06 ET | 1000 | 7.605 |
| 02:08 ET | 2566 | 7.595 |
| 02:09 ET | 3204 | 7.6088 |
| 02:11 ET | 2660 | 7.605 |
| 02:13 ET | 3221 | 7.605 |
| 02:15 ET | 6753 | 7.595 |
| 02:18 ET | 800 | 7.595 |
| 02:20 ET | 1273 | 7.595 |
| 02:22 ET | 1430 | 7.595 |
| 02:24 ET | 2398 | 7.595 |
| 02:26 ET | 5671 | 7.585 |
| 02:27 ET | 846 | 7.585 |
| 02:29 ET | 11544 | 7.57 |
| 02:31 ET | 4095 | 7.57 |
| 02:33 ET | 7243 | 7.57 |
| 02:36 ET | 2218 | 7.565 |
| 02:38 ET | 19252 | 7.565 |
| 02:40 ET | 1552 | 7.5601 |
| 02:42 ET | 2830 | 7.585 |
| 02:44 ET | 1830 | 7.585 |
| 02:45 ET | 3867 | 7.57 |
| 02:47 ET | 1615 | 7.575 |
| 02:49 ET | 1079 | 7.575 |
| 02:51 ET | 4558 | 7.58 |
| 02:54 ET | 1860 | 7.585 |
| 02:56 ET | 1499 | 7.585 |
| 02:58 ET | 2422 | 7.585 |
| 03:00 ET | 4849 | 7.595 |
| 03:02 ET | 1617 | 7.595 |
| 03:03 ET | 4436 | 7.585 |
| 03:05 ET | 600 | 7.5802 |
| 03:07 ET | 7827 | 7.605 |
| 03:09 ET | 1302 | 7.61 |
| 03:12 ET | 1011 | 7.605 |
| 03:14 ET | 2718 | 7.6042 |
| 03:16 ET | 1695 | 7.605 |
| 03:18 ET | 1977 | 7.605 |
| 03:20 ET | 10785 | 7.625 |
| 03:21 ET | 3212 | 7.635 |
| 03:23 ET | 3992 | 7.635 |
| 03:25 ET | 3461 | 7.631 |
| 03:27 ET | 1674 | 7.635 |
| 03:30 ET | 3417 | 7.625 |
| 03:32 ET | 4019 | 7.62 |
| 03:34 ET | 3197 | 7.625 |
| 03:36 ET | 11131 | 7.629 |
| 03:38 ET | 15284 | 7.595 |
| 03:39 ET | 4424 | 7.59 |
| 03:41 ET | 3277 | 7.59 |
| 03:43 ET | 7690 | 7.605 |
| 03:45 ET | 7173 | 7.605 |
| 03:48 ET | 9999 | 7.605 |
| 03:50 ET | 22702 | 7.61 |
| 03:52 ET | 36014 | 7.605 |
| 03:54 ET | 12683 | 7.59 |
| 03:56 ET | 19903 | 7.585 |
| 03:57 ET | 38659 | 7.595 |
| 03:59 ET | 358959 | 7.63 |
Oct 1, 2024
DJ Fastly Cut to Market Perform From Strong Buy by Raymond James, from 10:33AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:33AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
DJ Fastly Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since March 2023 -- Data Talk, from 11:12AM ET on Friday Sep 27, 2024 by Dow Jones
11:12AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fastly Inc | 1.1B | -6.2x | --- |
QuinStreet Inc | 1.1B | -33.4x | --- |
Bilibili Inc | 11.4B | -20.0x | --- |
Yext Inc | 859.6M | -127.5x | --- |
Tencent Music Entertainment Group | 11.2B | 26.7x | +22.61% |
Mediaalpha Inc | 1.2B | -60.7x | --- |
Company Information
Fastly, Inc. provides a programmable edge cloud platform that helps the world’s brands deliver online experiences possible through edge compute, delivery, security, and observability offerings, improving site performance, and enhancing security at a global scale. The Company enables developers to deliver secure Websites and apps. The edge cloud is a category of Infrastructure as a Service (IaaS) that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. Its network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company’s professional services include network services, managed security service, and response security service. The Company offers three levels of support plans and available technical support add-ons with dedicated technical specialists and account managers that provide extended security expertise.
Contact Information
- Headquarters
- 346 1St Street, #301SAN FRANCISCO, CA, United States 94105
- Phone
- 650-849-7400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Hornik
- Chief Executive Officer, Director
- Todd Nightingale
- Chief Financial Officer
- Ronald Kisling
- Chief Technology Officer, Director
- Artur Per
- Chief Revenue Officer
- Scott Lovett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $531.5M |
Shares Outstanding | 138.6M |
Fastly Inc does not pay a dividend. | |
Beta | 1.23 |
EPS | $-1.24 |
Book Value | $7.37 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
