Fisker IncOver The Counter Market:FSRNQ
- LAST PRICE0.0037
- TODAY'S CHANGE (%)-0.0003 (-7.5000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0030 / 0.0040
- Day Range
- 52 Week Range
- Volume1,285,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSRNQ |
|---|---|---|
| 09:32 ET | 27608 | 0.003 |
| 09:38 ET | 200 | 0.0031 |
| 09:39 ET | 9500 | 0.0031 |
| 09:41 ET | 120 | 0.0031 |
| 09:43 ET | 146 | 0.0031 |
| 09:48 ET | 564 | 0.0031 |
| 09:54 ET | 109500 | 0.0032 |
| 09:56 ET | 327 | 0.0032 |
| 09:57 ET | 8670 | 0.0033 |
| 09:59 ET | 10000 | 0.0033 |
| 10:01 ET | 21710 | 0.0033 |
| 10:03 ET | 30144 | 0.0033 |
| 10:06 ET | 5000 | 0.0033 |
| 10:10 ET | 6500 | 0.0033 |
| 10:26 ET | 18594 | 0.0033 |
| 10:28 ET | 322 | 0.0033 |
| 10:32 ET | 120 | 0.0033 |
| 10:39 ET | 150 | 0.0033 |
| 10:50 ET | 1000 | 0.0033 |
| 10:51 ET | 200 | 0.0033 |
| 10:53 ET | 2400 | 0.0033 |
| 10:55 ET | 500 | 0.0033 |
| 11:04 ET | 18307 | 0.0033 |
| 11:06 ET | 1500 | 0.0033 |
| 11:13 ET | 1157 | 0.0033 |
| 11:20 ET | 150 | 0.0033 |
| 11:27 ET | 19907 | 0.0033 |
| 11:42 ET | 500 | 0.0035 |
| 11:45 ET | 450 | 0.0035 |
| 11:47 ET | 614 | 0.0035 |
| 11:54 ET | 4300 | 0.0035 |
| 11:56 ET | 850 | 0.0035 |
| 12:00 ET | 125 | 0.0035 |
| 12:18 ET | 6069 | 0.0035 |
| 12:25 ET | 300 | 0.0036 |
| 12:30 ET | 5000 | 0.0036 |
| 12:32 ET | 131 | 0.0036 |
| 12:43 ET | 1400 | 0.0036 |
| 12:45 ET | 100 | 0.0036 |
| 12:52 ET | 100 | 0.0036 |
| 12:54 ET | 502 | 0.0036 |
| 12:56 ET | 200 | 0.0036 |
| 01:03 ET | 5648 | 0.0037 |
| 01:12 ET | 94600 | 0.0036 |
| 01:14 ET | 64500 | 0.0036 |
| 01:15 ET | 500 | 0.0036 |
| 01:24 ET | 38700 | 0.0036 |
| 01:26 ET | 500 | 0.0036 |
| 01:30 ET | 128 | 0.0036 |
| 01:32 ET | 182 | 0.0036 |
| 01:33 ET | 351 | 0.0036 |
| 01:37 ET | 121833 | 0.005 |
| 01:39 ET | 428167 | 0.005 |
| 01:57 ET | 110 | 0.0037 |
| 02:04 ET | 3600 | 0.0037 |
| 02:08 ET | 320 | 0.0037 |
| 02:18 ET | 339 | 0.0037 |
| 02:24 ET | 1000 | 0.0038 |
| 02:45 ET | 3075 | 0.0037 |
| 02:47 ET | 22162 | 0.0038 |
| 02:51 ET | 7987 | 0.0037 |
| 02:54 ET | 4610 | 0.0037 |
| 02:56 ET | 11500 | 0.0037 |
| 03:03 ET | 1415 | 0.0037 |
| 03:05 ET | 15000 | 0.0037 |
| 03:09 ET | 5197 | 0.0037 |
| 03:20 ET | 18691 | 0.0037 |
| 03:21 ET | 200 | 0.0037 |
| 03:27 ET | 250 | 0.0037 |
| 03:30 ET | 250 | 0.0037 |
| 03:34 ET | 1750 | 0.0037 |
| 03:39 ET | 99250 | 0.0037 |
| 03:41 ET | 100 | 0.0037 |
| 03:54 ET | 6148 | 0.0037 |
| 03:57 ET | 1700 | 0.0037 |
| 03:59 ET | 9906 | 0.0037 |
Jul 9, 2024
DJ EV Makers Lucid, Fisker Issue Safety Recalls, from 8:50AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:50AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 4, 2024
DJ Tesla Stock Is Way Off Its Record High. This Can Drive It Back There. -- Barrons.com, from 8:20AM ET on Thursday Jul 04, 2024 by Dow Jones
8:20AM ET on Thursday Jul 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fisker Inc | 1.9M | 0.0x | --- |
Lion Electric Co | 193.6M | -1.2x | --- |
Hino Motors Ltd | 1.9B | 6.7x | -20.82% |
Kandi Technologies Group Inc | 164.2M | 273.8x | --- |
Massimo Group | 166.4M | 11.9x | --- |
NIU Technologies | 152.0M | -4.1x | --- |
Company Information
Fisker Inc. has built a technology-enabled, capital-light automotive business model. It is focused on vehicle development, customer experience, and sales and service. It designs and develops electric vehicles (EV). Its Fisker Flexible Platform Agnostic Design (FF-PAD) is a proprietary process that allows the development and design of a vehicle to be adapted to any given EV platform in the specific segment size. The process focuses on selecting industry vehicle specifications and adapting the design to crucial hard points on an EV platform and outsourced manufacturing to reduce development cost and time to market. Its EV segment includes White space segment, Value segment and Conservative premium segment. It markets and sells its vehicles directly to customers using its proprietary digital platforms, including the My Fisker App and website. FF-PAD process is hardware-agnostic, which will enable it to collaborate with multiple suppliers for the development of new, advanced EV platforms.
Contact Information
- Headquarters
- 1888 Rosecrans AvenueMANHATTAN BEACH, CA, United States 90266
- Phone
- 833-434-7537
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Henrik Fisker
- Chief Financial Officer, Chief Operating Officer, Director
- Geeta Gupta-Fisker
- Senior Vice President - Marketing, Sales and Service
- Dawn Ahmed
- Senior Vice President, EE Integration & Validation
- Ram Iyer
- Senior Vice President - Global Manufacturing
- Alpay Uguz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1M |
|---|---|
Revenue (TTM) | $272.9M |
Shares Outstanding | 535.2M |
Fisker Inc does not pay a dividend. | |
Beta | 0.07 |
EPS | $-2.61 |
Book Value | $-0.22 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -220.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
