• LAST PRICE
    82.9300
  • TODAY'S CHANGE (%)
    Trending Up2.8700 (3.5848%)
  • Bid / Lots
    82.9000/ 1
  • Ask / Lots
    83.0700/ 1
  • Open / Previous Close
    79.5600 / 80.0600
  • Day Range
    Low 79.5100
    High 82.9500
  • 52 Week Range
    Low 27.2900
    High 82.9500
  • Volume
    1,040,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 80.06
TimeVolumeFTAI
09:32 ET261379.51
09:38 ET10079.86
09:43 ET60080.295
09:50 ET115080.475
09:52 ET210080.66
09:54 ET673180.695
09:56 ET253880.74
09:57 ET100080.6066
09:59 ET92180.61
10:01 ET17380.5592
10:03 ET20080.65
10:06 ET176080.94
10:08 ET10080.845
10:10 ET57480.93
10:12 ET70080.94
10:14 ET216780.91
10:15 ET30080.905
10:17 ET95680.99
10:19 ET60880.6
10:21 ET29980.5922
10:26 ET40080.736
10:28 ET10080.775
10:30 ET340080.76
10:32 ET120080.86
10:35 ET206281.06
10:37 ET58481.1
10:39 ET194181.32
10:42 ET338581.305
10:44 ET10081.33
10:46 ET69381.38
10:48 ET30081.38
10:50 ET10281.38
10:51 ET132581.4171
10:53 ET588681.5413
10:55 ET335281.77
10:57 ET128081.6
11:00 ET42581.64
11:02 ET162581.6944
11:04 ET2506581.925
11:06 ET152182.1
11:08 ET263982.25
11:09 ET499881.93
11:11 ET80082.04
11:13 ET158282.08
11:15 ET150082.165
11:18 ET1788881.8525
11:20 ET150081.98
11:22 ET2925182.165
11:24 ET600781.94
11:26 ET250781.87
11:27 ET136681.805
11:29 ET130081.76
11:31 ET40081.685
11:33 ET150081.505
11:36 ET105081.31
11:38 ET10081.43
11:40 ET73081.35
11:42 ET30081.27
11:44 ET10081.235
11:45 ET10081.23
11:47 ET151281.31
11:49 ET90081.1
11:51 ET21181.165
11:54 ET153281
11:58 ET10081.07
12:00 ET90081.06
12:02 ET42881.06
12:03 ET336581.06
12:05 ET10081.01
12:09 ET30081.13
12:12 ET171781.09
12:14 ET352681.315
12:16 ET436881.215
12:18 ET144181.25
12:20 ET30081.13
12:21 ET89881.2
12:23 ET90881.195
12:25 ET144781.23
12:27 ET109981.23
12:30 ET156281.1725
12:32 ET85081.0801
12:34 ET10081.17
12:38 ET34681.21
12:39 ET129281.43
12:41 ET44481.62
12:43 ET40081.61
12:45 ET80081.62
12:48 ET134281.7
12:50 ET14881.725
12:52 ET210081.52
12:54 ET10681.52
12:56 ET53781.58
12:57 ET463881.63
12:59 ET101981.83
01:01 ET90082.06
01:03 ET96482.09
01:06 ET265382.125
01:08 ET170882.064
01:10 ET166182.09
01:12 ET195581.98
01:14 ET40082.01
01:15 ET160782.13
01:17 ET30082.03
01:19 ET20082.04
01:21 ET30082.075
01:24 ET40082.065
01:26 ET20082.07
01:28 ET60082.07
01:30 ET40082.06
01:32 ET209582.065
01:35 ET49682.11
01:37 ET174381.935
01:39 ET84381.975
01:42 ET40081.97
01:44 ET369181.995
01:46 ET60082.06
01:48 ET10082.04
01:50 ET5193582.25
01:51 ET499782.25
01:53 ET341982.23
01:55 ET35182.45
01:57 ET1630782.63
02:00 ET769282.455
02:02 ET60082.46
02:04 ET250082.37
02:06 ET160082.445
02:08 ET12282.4735
02:11 ET130682.5
02:13 ET2781182.2
02:15 ET94082.08
02:18 ET2370082.16
02:20 ET273382.09
02:22 ET60082.07
02:24 ET275682.055
02:29 ET10082.175
02:31 ET50082.25
02:33 ET10082.275
02:36 ET235782.22
02:38 ET20082.215
02:42 ET62182.37
02:44 ET30082.285
02:45 ET10082.33
02:47 ET152382.325
02:49 ET40082.325
02:51 ET180082.39
02:54 ET1579282.02
02:58 ET287082.16
03:00 ET69082
03:02 ET318982.22
03:03 ET1075582.31
03:05 ET126682.33
03:07 ET40182.3322
03:09 ET671482.43
03:12 ET20082.39
03:14 ET130682.38
03:16 ET137082.39
03:18 ET256282.29
03:20 ET77582.335
03:21 ET70982.415
03:23 ET76682.44
03:25 ET40082.505
03:27 ET95082.525
03:30 ET50082.47
03:32 ET20082.465
03:34 ET630082.445
03:36 ET77282.47
03:38 ET30082.465
03:39 ET70882.44
03:41 ET270882.505
03:43 ET168382.5
03:45 ET83082.56
03:48 ET597982.67
03:50 ET958982.665
03:52 ET973382.845
03:54 ET1333282.82
03:56 ET709882.88
03:57 ET1546682.9
03:59 ET2311782.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
8.0B
37.9x
+149.72%
United StatesWSC
Willscot Mobile Mini Holdings Corp
7.9B
25.8x
---
United StatesGATX
GATX Corp
5.0B
19.7x
+9.83%
United StatesAL
Air Lease Corp
5.4B
9.8x
+2.24%
United StatesMAIN
Main Street Capital Corp
4.2B
9.0x
+13.35%
United StatesHRI
Herc Holdings Inc
4.4B
12.8x
+48.55%
As of 2024-05-21

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. The Company’s segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through arrangements, aircraft engines and aftermarket components for aircraft engines. The Company’s portfolio of products, including The Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. Additionally, it owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products. It also owns and manages approximately 330 aviation assets.

Contact Information

Headquarters
1345 Avenue Of The AmericasNEW YORK, NY, United States 10105
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Director
Kenneth Nicholson
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.0B
Revenue (TTM)
$1.2B
Shares Outstanding
100.2M
Dividend Yield
1.45%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
05-09-24
Pay Date
05-21-24
Beta
1.93
EPS
$2.19
Book Value
$1.75
P/E Ratio
37.9x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
19.4x
Operating Margin
15.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.