• LAST PRICE
    140.1500
  • TODAY'S CHANGE (%)
    Trending Up6.7000 (5.0206%)
  • Bid / Lots
    139.5000/ 3
  • Ask / Lots
    143.0000/ 3
  • Open / Previous Close
    135.3800 / 133.4500
  • Day Range
    Low 134.5100
    High 140.3000
  • 52 Week Range
    Low 32.6600
    High 140.3000
  • Volume
    1,691,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.45
TimeVolumeFTAI
09:32 ET8065135.25
09:34 ET1605134.91
09:36 ET375135.32
09:38 ET1100135.3
09:39 ET335135.56
09:41 ET200135.53
09:43 ET444135.64
09:45 ET3496136.355
09:48 ET1600136.32
09:50 ET3380136.6021
09:52 ET2925136.53
09:54 ET1000136.32
09:56 ET680135.99
09:57 ET544135.805
09:59 ET1160135.735
10:01 ET1475135.685
10:03 ET300135.93
10:06 ET335135.74
10:08 ET5794135.87
10:10 ET1625135.585
10:12 ET8606135.055
10:14 ET1400135.085
10:15 ET2962135.09
10:17 ET14646135.735
10:19 ET46428135.815
10:21 ET47202135.83
10:24 ET912135.53
10:26 ET715135.32
10:28 ET900135.76
10:30 ET2041135.2
10:32 ET100135.425
10:33 ET5240135.44
10:35 ET1004135.29
10:37 ET2299134.96
10:39 ET8617134.62
10:42 ET1500134.83
10:44 ET1150134.91
10:46 ET4650135.22
10:48 ET600135.53
10:50 ET1802135.71
10:51 ET599136.2
10:53 ET314136.18
10:55 ET1736136.39
10:57 ET4669136.555
11:00 ET559136.525
11:02 ET1116136.76
11:04 ET506136.7999
11:06 ET400136.47
11:08 ET1706136.65
11:09 ET5173136.52
11:11 ET300136.47
11:13 ET1300136.28
11:15 ET1270136.1
11:18 ET1108136.2195
11:20 ET283136.04
11:22 ET6184135.96
11:24 ET10218135.8367
11:26 ET1108136.1
11:27 ET450135.975
11:29 ET1068135.995
11:31 ET1200136.09
11:33 ET820136.025
11:36 ET900136.02
11:38 ET300136.075
11:40 ET800136.085
11:42 ET6007136.16
11:44 ET2100136.605
11:45 ET1000136.305
11:47 ET1900136.4
11:49 ET200136.26
11:51 ET400136.14
11:54 ET2126136.4
11:56 ET610136.57
11:58 ET200136.76
12:00 ET5695136.895
12:02 ET5554137
12:03 ET800137.21
12:05 ET530137.26
12:07 ET277137.13
12:09 ET1925137.3
12:12 ET4305137.105
12:14 ET27708137.325
12:16 ET42411137.95
12:18 ET9404138.33
12:20 ET27855137.98
12:21 ET2170137.98
12:23 ET6298137.7
12:25 ET1620137.58
12:27 ET1413137.295
12:30 ET100137.3
12:32 ET2339137.29
12:34 ET1274137.28
12:36 ET2800137.44
12:38 ET8900137.44
12:39 ET20426137.235
12:41 ET34629137.3225
12:43 ET7102137.86
12:45 ET2935137.99
12:48 ET9769137.942
12:50 ET1104137.76
12:52 ET8003137.62
12:54 ET3617137.47
12:56 ET1964137.4
12:57 ET7643137.345
12:59 ET5521137.39
01:01 ET1601137.36
01:03 ET1478137.365
01:06 ET1634137.4
01:08 ET2882137.24
01:10 ET1955137.275
01:12 ET3288137.33
01:14 ET1700137.345
01:15 ET2455137.075
01:17 ET1051137.08
01:19 ET500137.165
01:21 ET2700137.205
01:24 ET2883137.18
01:26 ET1400137.25
01:28 ET600137.14
01:30 ET1000137.15
01:32 ET5415137.14
01:33 ET11373137.295
01:35 ET2026137.28
01:37 ET800137.26
01:39 ET5022137.13
01:42 ET3172137.255
01:44 ET3194137.29
01:46 ET5553137.325
01:48 ET836137.305
01:50 ET4630137.355
01:51 ET10436137.605
01:53 ET47834137.78
01:55 ET13461138.17
01:57 ET2300138.07
02:00 ET900138.24
02:02 ET1741137.87
02:04 ET850138.02
02:06 ET900138.0825
02:08 ET500138.17
02:09 ET200138.095
02:11 ET2700138.465
02:13 ET4662138.4615
02:15 ET300138.37
02:18 ET703138.37
02:20 ET2505139.14
02:22 ET200139.09
02:24 ET5373139.46
02:26 ET1769139.5074
02:27 ET6636139.67
02:29 ET3800139.82
02:31 ET1034139.83
02:33 ET5285138.975
02:36 ET4021139.1699
02:38 ET3419139.1425
02:40 ET1514139.055
02:42 ET5257138.96
02:44 ET8585139.015
02:45 ET6710139.03
02:47 ET2295139.03
02:49 ET3828138.525
02:51 ET8655138.78
02:54 ET4168138.755
02:56 ET3500138.6425
02:58 ET2100138.51
03:00 ET2661138.63
03:02 ET24187138.545
03:03 ET2700138.545
03:05 ET6898138.7725
03:07 ET23934138.975
03:09 ET1138138.85
03:12 ET4190138.955
03:14 ET500139.03
03:16 ET700138.99
03:18 ET1772138.995
03:20 ET4299138.8145
03:21 ET11816138.92
03:23 ET15107138.95
03:25 ET8825139.01
03:27 ET7448138.9
03:30 ET14096139.02
03:32 ET44799139.09
03:34 ET11784139.44
03:36 ET31657139.3
03:38 ET50953139.73
03:39 ET2456139.75
03:41 ET1325139.695
03:43 ET37058140
03:45 ET13888139.92
03:48 ET1987139.71
03:50 ET13625139.83
03:52 ET13695140.115
03:54 ET31587140.07
03:56 ET8791139.785
03:57 ET20825139.95
03:59 ET183476140.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
14.3B
-263.5x
+149.72%
United StatesWSC
Willscot Holdings Corp
7.1B
39.6x
---
United StatesAER
AerCap Holdings NV
18.4B
6.1x
+15.06%
United StatesGATX
GATX Corp
4.6B
19.6x
+9.83%
United StatesMAIN
Main Street Capital Corp
4.4B
9.6x
+13.35%
United StatesAL
Air Lease Corp
4.8B
9.3x
+2.24%
As of 2024-10-05

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$1.4B
Shares Outstanding
102.2M
Dividend Yield
0.86%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-20-24
Beta
2.03
EPS
$-0.53
Book Value
$1.75
P/E Ratio
-263.5x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
87.5x
Operating Margin
-7.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.