Frontdoor IncNASDAQ:FTDR
- LAST PRICE47.1100
- TODAY'S CHANGE (%)-0.8800 (-1.8337%)
- Bid / Lots46.6600/ 1
- Ask / Lots47.4200/ 1
- Open / Previous Close47.6200 / 47.9900
- Day Range
- 52 Week Range
- Volume472,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTDR |
|---|---|---|
| 09:32 ET | 37599 | 48.085 |
| 09:34 ET | 100 | 47.9 |
| 09:36 ET | 700 | 47.685 |
| 09:38 ET | 817 | 47.715 |
| 09:39 ET | 200 | 47.73 |
| 09:41 ET | 192 | 47.78 |
| 09:43 ET | 200 | 47.71 |
| 09:45 ET | 800 | 47.75 |
| 09:48 ET | 2625 | 47.46 |
| 09:52 ET | 157 | 47.44 |
| 09:54 ET | 3090 | 47.425 |
| 09:56 ET | 1400 | 47.36 |
| 09:57 ET | 100 | 47.31 |
| 09:59 ET | 100 | 47.335 |
| 10:01 ET | 2125 | 47.53 |
| 10:03 ET | 2762 | 47.535 |
| 10:06 ET | 1354 | 47.37 |
| 10:08 ET | 328 | 47.34 |
| 10:12 ET | 6106 | 46.97 |
| 10:14 ET | 701 | 47.07 |
| 10:15 ET | 636 | 47.08 |
| 10:17 ET | 600 | 47.17 |
| 10:19 ET | 600 | 47.05 |
| 10:21 ET | 2000 | 47.245 |
| 10:24 ET | 800 | 47.43 |
| 10:26 ET | 500 | 47.37 |
| 10:28 ET | 1100 | 47.25 |
| 10:30 ET | 923 | 47.28 |
| 10:32 ET | 100 | 47.28 |
| 10:33 ET | 525 | 47.23 |
| 10:35 ET | 1500 | 47.34 |
| 10:37 ET | 1588 | 47.36 |
| 10:39 ET | 479 | 47.31 |
| 10:42 ET | 200 | 47.31 |
| 10:46 ET | 180 | 47.3379 |
| 10:48 ET | 200 | 47.37 |
| 10:50 ET | 237 | 47.33 |
| 10:51 ET | 736 | 47.255 |
| 10:53 ET | 1145 | 47.205 |
| 10:55 ET | 700 | 47.2 |
| 10:57 ET | 400 | 47.22 |
| 11:00 ET | 906 | 47.265 |
| 11:02 ET | 100 | 47.265 |
| 11:04 ET | 927 | 47.26 |
| 11:06 ET | 1412 | 47.165 |
| 11:08 ET | 1300 | 47.08 |
| 11:09 ET | 500 | 47.04 |
| 11:11 ET | 100 | 47.04 |
| 11:13 ET | 1095 | 47.04 |
| 11:15 ET | 525 | 47.075 |
| 11:18 ET | 300 | 47.07 |
| 11:20 ET | 100 | 47.08 |
| 11:22 ET | 300 | 47.115 |
| 11:24 ET | 1410 | 47.11 |
| 11:26 ET | 1157 | 47.02 |
| 11:27 ET | 1000 | 47.005 |
| 11:29 ET | 2932 | 47.04 |
| 11:31 ET | 800 | 47.09 |
| 11:33 ET | 800 | 47.175 |
| 11:36 ET | 1436 | 47.145 |
| 11:38 ET | 300 | 47.075 |
| 11:40 ET | 1000 | 47.14 |
| 11:42 ET | 328 | 47.18 |
| 11:45 ET | 763 | 47.15 |
| 11:47 ET | 1300 | 47.1 |
| 11:49 ET | 200 | 47.1 |
| 11:51 ET | 200 | 47.13 |
| 11:54 ET | 200 | 47.12 |
| 11:56 ET | 600 | 47.19 |
| 11:58 ET | 100 | 47.16 |
| 12:00 ET | 100 | 47.18 |
| 12:02 ET | 500 | 47.14 |
| 12:05 ET | 500 | 47.175 |
| 12:07 ET | 400 | 47.1925 |
| 12:09 ET | 1120 | 47.19 |
| 12:14 ET | 1627 | 47.19 |
| 12:16 ET | 1200 | 47.205 |
| 12:18 ET | 200 | 47.18 |
| 12:20 ET | 100 | 47.195 |
| 12:21 ET | 300 | 47.22 |
| 12:23 ET | 300 | 47.22 |
| 12:25 ET | 500 | 47.24 |
| 12:27 ET | 100 | 47.25 |
| 12:30 ET | 800 | 47.27 |
| 12:32 ET | 1765 | 47.36 |
| 12:34 ET | 1100 | 47.3 |
| 12:36 ET | 757 | 47.4 |
| 12:39 ET | 400 | 47.36 |
| 12:41 ET | 300 | 47.38 |
| 12:43 ET | 100 | 47.365 |
| 12:45 ET | 500 | 47.37 |
| 12:48 ET | 471 | 47.33 |
| 12:50 ET | 1200 | 47.38 |
| 12:52 ET | 500 | 47.46 |
| 12:56 ET | 300 | 47.54 |
| 12:59 ET | 1304 | 47.55 |
| 01:03 ET | 100 | 47.45 |
| 01:06 ET | 300 | 47.465 |
| 01:08 ET | 300 | 47.435 |
| 01:10 ET | 300 | 47.48 |
| 01:15 ET | 200 | 47.455 |
| 01:17 ET | 1329 | 47.395 |
| 01:19 ET | 300 | 47.41 |
| 01:21 ET | 200 | 47.365 |
| 01:24 ET | 100 | 47.36 |
| 01:26 ET | 600 | 47.345 |
| 01:30 ET | 100 | 47.345 |
| 01:32 ET | 100 | 47.345 |
| 01:33 ET | 1100 | 47.41 |
| 01:35 ET | 100 | 47.41 |
| 01:37 ET | 710 | 47.395 |
| 01:39 ET | 100 | 47.41 |
| 01:42 ET | 213 | 47.39 |
| 01:46 ET | 300 | 47.41 |
| 01:48 ET | 720 | 47.38 |
| 01:50 ET | 500 | 47.41 |
| 01:51 ET | 200 | 47.38 |
| 01:53 ET | 665 | 47.4 |
| 01:55 ET | 1000 | 47.36 |
| 01:57 ET | 300 | 47.4 |
| 02:02 ET | 500 | 47.48 |
| 02:04 ET | 100 | 47.51 |
| 02:08 ET | 300 | 47.495 |
| 02:09 ET | 403 | 47.505 |
| 02:11 ET | 500 | 47.52 |
| 02:13 ET | 2070 | 47.605 |
| 02:15 ET | 186 | 47.6102 |
| 02:20 ET | 1430 | 47.64 |
| 02:22 ET | 100 | 47.625 |
| 02:24 ET | 100 | 47.63 |
| 02:26 ET | 100 | 47.65 |
| 02:27 ET | 400 | 47.65 |
| 02:29 ET | 700 | 47.63 |
| 02:31 ET | 100 | 47.65 |
| 02:33 ET | 400 | 47.66 |
| 02:36 ET | 400 | 47.63 |
| 02:38 ET | 400 | 47.62 |
| 02:40 ET | 100 | 47.57 |
| 02:42 ET | 100 | 47.59 |
| 02:44 ET | 800 | 47.595 |
| 02:45 ET | 208 | 47.61 |
| 02:47 ET | 100 | 47.59 |
| 02:49 ET | 300 | 47.595 |
| 02:51 ET | 200 | 47.59 |
| 02:54 ET | 1000 | 47.515 |
| 02:56 ET | 500 | 47.48 |
| 02:58 ET | 500 | 47.5 |
| 03:00 ET | 327 | 47.5 |
| 03:03 ET | 400 | 47.48 |
| 03:05 ET | 400 | 47.46 |
| 03:07 ET | 100 | 47.49 |
| 03:09 ET | 300 | 47.5 |
| 03:12 ET | 200 | 47.48 |
| 03:14 ET | 1105 | 47.485 |
| 03:20 ET | 100 | 47.455 |
| 03:21 ET | 100 | 47.48 |
| 03:23 ET | 1600 | 47.52 |
| 03:25 ET | 1824 | 47.515 |
| 03:27 ET | 2119 | 47.48 |
| 03:30 ET | 100 | 47.46 |
| 03:32 ET | 600 | 47.43 |
| 03:34 ET | 2600 | 47.38 |
| 03:36 ET | 403 | 47.37 |
| 03:38 ET | 819 | 47.37 |
| 03:39 ET | 700 | 47.44 |
| 03:41 ET | 600 | 47.4365 |
| 03:43 ET | 200 | 47.45 |
| 03:45 ET | 1125 | 47.41 |
| 03:48 ET | 1500 | 47.39 |
| 03:50 ET | 1742 | 47.43 |
| 03:52 ET | 5616 | 47.235 |
| 03:54 ET | 2958 | 47.22 |
| 03:56 ET | 6662 | 47.16 |
| 03:57 ET | 15004 | 47.08 |
| 03:59 ET | 135493 | 47.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontdoor Inc | 3.7B | 18.2x | +7.45% |
Stride Inc | 3.7B | 17.9x | +38.85% |
Adtalem Global Education Inc | 2.8B | 21.8x | +13.58% |
Laureate Education Inc | 2.5B | 12.6x | --- |
TAL Education Group | 5.4B | 140.8x | --- |
Grand Canyon Education Inc | 4.2B | 19.3x | +7.53% |
Company Information
Frontdoor, Inc. is a provider of home warranties in the United States. The Company’s customizable home warranties help customers protect and maintain their homes, typically their assets, from costly and unplanned breakdowns of essential home systems and appliances. The Company operates under the brands American Home Shield, HSA, OneGuard and Landmark Home Warranty. Its annual service subscribe plan covers the repair or replacement of major components of more than 20 home systems and appliances, including electrical, plumbing, heating, ventilation, and air conditioning (HVAC) systems, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as optional coverages for electronics, pools, spas, and pumps. Its operations also include its Streem, a technology platform that uses augmented reality, computer vision and machine learning to, among other things, help home service professionals more quickly and accurately diagnose breakdowns and complete repairs.
Contact Information
- Headquarters
- 3400 PLAYERS CLUB PARKWAY, STE. 300MEMPHIS, TN, United States 38125
- Phone
- 901-701-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- William Cobb
- Chief Financial Officer, Senior Vice President
- Jessica Ross
- Chief Operating Officer, Senior Vice President
- Evan Iverson
- Senior Vice President, Chief Legal Officer and Secretary
- Jeffrey Fiarman
- Lead Independent Director
- Brian Mcandrews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 76.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $2.59 |
Book Value | $1.74 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 15.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
