Fortinet IncNASDAQ:FTNT
- LAST PRICE59.1500
- TODAY'S CHANGE (%)-1.7500 (-2.8736%)
- Bid / Lots59.0900/ 7
- Ask / Lots59.1200/ 2
- Open / Previous Close60.8800 / 60.9000
- Day Range
- 52 Week Range
- Volume5,499,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 55760 | 61.01 |
| 09:34 ET | 4816 | 61.1 |
| 09:36 ET | 15657 | 60.91 |
| 09:38 ET | 19665 | 60.99 |
| 09:39 ET | 6804 | 61.085 |
| 09:41 ET | 10543 | 61.1317 |
| 09:43 ET | 3933 | 61.075 |
| 09:45 ET | 5559 | 60.97 |
| 09:48 ET | 6300 | 61.11 |
| 09:50 ET | 17247 | 61.13 |
| 09:52 ET | 10176 | 61.165 |
| 09:54 ET | 4910 | 61.06 |
| 09:56 ET | 7486 | 61.13 |
| 09:57 ET | 10644 | 61.1 |
| 09:59 ET | 38264 | 61.07 |
| 10:01 ET | 14120 | 61.08 |
| 10:03 ET | 5325 | 61.115 |
| 10:06 ET | 21327 | 61.12 |
| 10:08 ET | 5477 | 61.03 |
| 10:10 ET | 4719 | 61.1 |
| 10:12 ET | 1417 | 61 |
| 10:14 ET | 4281 | 60.955 |
| 10:15 ET | 22465 | 60.805 |
| 10:17 ET | 5328 | 60.71 |
| 10:19 ET | 28978 | 60.765 |
| 10:21 ET | 11930 | 60.73 |
| 10:24 ET | 13828 | 60.695 |
| 10:26 ET | 4943 | 60.655 |
| 10:28 ET | 12209 | 60.66 |
| 10:30 ET | 8515 | 60.57 |
| 10:32 ET | 7087 | 60.54 |
| 10:33 ET | 15374 | 60.5 |
| 10:35 ET | 20042 | 60.43 |
| 10:37 ET | 14446 | 60.385 |
| 10:39 ET | 10161 | 60.43 |
| 10:42 ET | 6314 | 60.32 |
| 10:44 ET | 4183 | 60.28 |
| 10:46 ET | 12204 | 60.22 |
| 10:48 ET | 7562 | 60.15 |
| 10:50 ET | 69905 | 60.08 |
| 10:51 ET | 58250 | 60.105 |
| 10:53 ET | 26207 | 59.89 |
| 10:55 ET | 13450 | 59.76 |
| 10:57 ET | 25057 | 59.82 |
| 11:00 ET | 17784 | 59.79 |
| 11:02 ET | 10183 | 59.97 |
| 11:04 ET | 4898 | 60 |
| 11:06 ET | 8473 | 59.94 |
| 11:08 ET | 9170 | 60.01 |
| 11:09 ET | 13143 | 60.02 |
| 11:11 ET | 4731 | 59.96 |
| 11:13 ET | 7294 | 60.045 |
| 11:15 ET | 8035 | 60.18 |
| 11:18 ET | 10184 | 60.08 |
| 11:20 ET | 4469 | 60.09 |
| 11:22 ET | 4120 | 60.13 |
| 11:24 ET | 4222 | 60.1368 |
| 11:26 ET | 4751 | 60.12 |
| 11:27 ET | 4457 | 60.06 |
| 11:29 ET | 20217 | 60.24 |
| 11:31 ET | 8556 | 60.19 |
| 11:33 ET | 5665 | 60.23 |
| 11:36 ET | 28116 | 60.12 |
| 11:38 ET | 14692 | 60.14 |
| 11:40 ET | 4780 | 60.2 |
| 11:42 ET | 5107 | 60.2556 |
| 11:44 ET | 21654 | 60.0941 |
| 11:45 ET | 7125 | 60.065 |
| 11:47 ET | 3911 | 60.075 |
| 11:49 ET | 10118 | 60.1401 |
| 11:51 ET | 6175 | 60.06 |
| 11:54 ET | 5391 | 60.01 |
| 11:56 ET | 43637 | 59.97 |
| 11:58 ET | 8749 | 59.87 |
| 12:00 ET | 6914 | 59.935 |
| 12:02 ET | 4319 | 59.895 |
| 12:03 ET | 5180 | 59.825 |
| 12:05 ET | 8545 | 59.8581 |
| 12:07 ET | 5787 | 59.93 |
| 12:09 ET | 7485 | 59.99 |
| 12:12 ET | 2518 | 60.04 |
| 12:14 ET | 9027 | 60.08 |
| 12:16 ET | 6678 | 60.04 |
| 12:18 ET | 4871 | 60.055 |
| 12:20 ET | 2778 | 60.15 |
| 12:21 ET | 15911 | 60.14 |
| 12:23 ET | 5551 | 60.18 |
| 12:25 ET | 7339 | 60.2601 |
| 12:27 ET | 15420 | 60.29 |
| 12:30 ET | 6973 | 60.23 |
| 12:32 ET | 14524 | 60.27 |
| 12:34 ET | 7841 | 60.19 |
| 12:36 ET | 4988 | 60.29 |
| 12:38 ET | 8746 | 60.22 |
| 12:39 ET | 3179 | 60.225 |
| 12:41 ET | 7798 | 60.28 |
| 12:43 ET | 3345 | 60.35 |
| 12:45 ET | 5262 | 60.365 |
| 12:48 ET | 11770 | 60.28 |
| 12:50 ET | 5143 | 60.25 |
| 12:52 ET | 7031 | 60.33 |
| 12:54 ET | 9253 | 60.3699 |
| 12:56 ET | 4782 | 60.32 |
| 12:57 ET | 2203 | 60.345 |
| 12:59 ET | 4396 | 60.3 |
| 01:01 ET | 16556 | 60.21 |
| 01:03 ET | 4011 | 60.165 |
| 01:06 ET | 5486 | 60.1501 |
| 01:08 ET | 1920 | 60.135 |
| 01:10 ET | 6091 | 60.18 |
| 01:12 ET | 2926 | 60.19 |
| 01:14 ET | 5528 | 60.08 |
| 01:15 ET | 12234 | 60.06 |
| 01:17 ET | 3090 | 60.1 |
| 01:19 ET | 4211 | 60.095 |
| 01:21 ET | 4334 | 60.085 |
| 01:24 ET | 11109 | 60.03 |
| 01:26 ET | 3071 | 59.98 |
| 01:28 ET | 5228 | 60.03 |
| 01:30 ET | 6197 | 59.97 |
| 01:32 ET | 2975 | 59.975 |
| 01:33 ET | 9936 | 59.9 |
| 01:35 ET | 11823 | 59.988 |
| 01:37 ET | 5026 | 59.8737 |
| 01:39 ET | 4771 | 59.88 |
| 01:42 ET | 5425 | 59.9 |
| 01:44 ET | 1470 | 59.9 |
| 01:46 ET | 4521 | 59.9 |
| 01:48 ET | 4951 | 59.945 |
| 01:50 ET | 13888 | 59.93 |
| 01:51 ET | 5931 | 59.9 |
| 01:53 ET | 6561 | 59.835 |
| 01:55 ET | 2474 | 59.845 |
| 01:57 ET | 11043 | 59.82 |
| 02:00 ET | 7312 | 59.79 |
| 02:02 ET | 16190 | 59.77 |
| 02:04 ET | 13264 | 59.77 |
| 02:06 ET | 15328 | 59.79 |
| 02:08 ET | 5699 | 59.84 |
| 02:09 ET | 14150 | 59.82 |
| 02:11 ET | 7467 | 59.79 |
| 02:13 ET | 13719 | 59.765 |
| 02:15 ET | 10872 | 59.81 |
| 02:18 ET | 7785 | 59.84 |
| 02:20 ET | 11560 | 59.85 |
| 02:22 ET | 9075 | 59.75 |
| 02:24 ET | 10197 | 59.78 |
| 02:26 ET | 4534 | 59.735 |
| 02:27 ET | 18206 | 59.7307 |
| 02:29 ET | 15649 | 59.655 |
| 02:31 ET | 13695 | 59.65 |
| 02:33 ET | 14429 | 59.67 |
| 02:36 ET | 5140 | 59.67 |
| 02:38 ET | 5254 | 59.64 |
| 02:40 ET | 11733 | 59.655 |
| 02:42 ET | 9402 | 59.625 |
| 02:44 ET | 7336 | 59.66 |
| 02:45 ET | 4098 | 59.635 |
| 02:47 ET | 8086 | 59.62 |
| 02:49 ET | 8206 | 59.651 |
| 02:51 ET | 5405 | 59.64 |
| 02:54 ET | 11071 | 59.62 |
| 02:56 ET | 7892 | 59.61 |
| 02:58 ET | 10946 | 59.56 |
| 03:00 ET | 12715 | 59.55 |
| 03:02 ET | 9121 | 59.585 |
| 03:03 ET | 7488 | 59.62 |
| 03:05 ET | 12149 | 59.54 |
| 03:07 ET | 15366 | 59.54 |
| 03:09 ET | 11527 | 59.47 |
| 03:12 ET | 5028 | 59.43 |
| 03:14 ET | 9002 | 59.46 |
| 03:16 ET | 7225 | 59.51 |
| 03:18 ET | 7828 | 59.495 |
| 03:20 ET | 9146 | 59.475 |
| 03:21 ET | 7825 | 59.48 |
| 03:23 ET | 5988 | 59.475 |
| 03:25 ET | 6980 | 59.47 |
| 03:27 ET | 10341 | 59.49 |
| 03:30 ET | 36458 | 59.49 |
| 03:32 ET | 4544 | 59.455 |
| 03:34 ET | 11212 | 59.47 |
| 03:36 ET | 8112 | 59.49 |
| 03:38 ET | 7559 | 59.48 |
| 03:39 ET | 9796 | 59.44 |
| 03:41 ET | 11337 | 59.45 |
| 03:43 ET | 8176 | 59.445 |
| 03:45 ET | 10107 | 59.44 |
| 03:48 ET | 14933 | 59.42 |
| 03:50 ET | 22843 | 59.395 |
| 03:52 ET | 54011 | 59.3 |
| 03:54 ET | 56250 | 59.19 |
| 03:56 ET | 132543 | 59.105 |
| 03:57 ET | 162348 | 59.11 |
| 03:59 ET | 1766415 | 59.15 |
Today
Jun 11, 2024
DJ Fortinet Is Maintained at Buy by Rosenblatt, from 7:26AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:26AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Fortinet to Acquire Lacework, Enhancing the Industry's Most Comprehensive Cybersecurity Platform, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones*DJ Fortinet To Acquire Lacework, Enhancing The Industry's Most Comprehensive Cybersecurity Platform >FTNT, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones
May 23, 2024
FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
11:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 46.4B | 38.6x | +28.30% |
Naspers Ltd | 36.2B | 8.8x | -4.96% |
Copart Inc | 51.2B | 48.1x | +7.78% |
Gartner Inc | 33.6B | 44.4x | +54.19% |
PDD Holdings Inc | 206.9B | 19.2x | --- |
Snowflake Inc | 42.6B | -45.5x | --- |
Company Information
Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.
Contact Information
- Headquarters
- 909 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Chief Operating Officer, Corporate Secretary
- John Whittle
- Chief Accounting Officer, Principal Accounting Officer
- Christiane Ohlgart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.5B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 763.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.53 |
Book Value | $-0.61 |
P/E Ratio | 38.6x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 34.7x |
Operating Margin | 23.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
