Stocks Overview

LAST PRICE
59.6300
TODAY'S CHANGE (%)
Trending Up1.4700 (2.5275%)

Bid / Lots
59.5700/ 1
Ask / Lots
59.6000/ 2
Open / Previous Close
58.5600 / 58.1600
Day Range
Low 58.4000
High 59.9200
52 Week Range
Low 44.1200
High 81.2400
Volume
5,491,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 58.16
Time	Volume	FTNT
09:32 ET	122709	58.7
09:34 ET	44336	58.8
09:36 ET	16021	58.85
09:38 ET	8177	58.85
09:39 ET	9036	58.67
09:41 ET	24039	58.92
09:43 ET	26941	59.02
09:45 ET	15747	59
09:48 ET	9403	59.13
09:50 ET	12293	59.11
09:52 ET	21008	59.14
09:54 ET	14026	59.27
09:56 ET	25999	59.285
09:57 ET	20046	59.25
09:59 ET	26533	59.16
10:01 ET	12070	59.22
10:03 ET	26160	59.25
10:06 ET	30839	59.21
10:08 ET	22948	59.2
10:10 ET	9967	59.215
10:12 ET	26844	59.09
10:14 ET	20945	59.0399
10:15 ET	30776	59.01
10:17 ET	6630	59.075
10:19 ET	21742	59.03
10:21 ET	16204	59.13
10:24 ET	8110	59.25
10:26 ET	10821	59.28
10:28 ET	20051	59.33
10:30 ET	32538	59.28
10:32 ET	43626	59.215
10:33 ET	12887	59.26
10:35 ET	10507	59.06
10:37 ET	8030	59.18
10:39 ET	7221	59.16
10:42 ET	5996	59.24
10:44 ET	11125	59.29
10:46 ET	4207	59.23
10:48 ET	7935	59.2
10:50 ET	10642	59.27
10:51 ET	15940	59.255
10:53 ET	30204	59.25
10:55 ET	12862	59.3
10:57 ET	11766	59.36
11:00 ET	63168	59.39
11:02 ET	8779	59.39
11:04 ET	28847	59.43
11:06 ET	38774	59.56
11:08 ET	31029	59.57
11:09 ET	33372	59.63
11:11 ET	40876	59.66
11:13 ET	132482	59.72
11:15 ET	43136	59.83
11:18 ET	94607	59.85
11:20 ET	52992	59.7225
11:22 ET	20920	59.74
11:24 ET	14813	59.69
11:26 ET	9542	59.64
11:27 ET	12023	59.7125
11:29 ET	18803	59.58
11:31 ET	25192	59.6
11:33 ET	13034	59.58
11:36 ET	12963	59.625
11:38 ET	6927	59.62
11:40 ET	7035	59.66
11:42 ET	7554	59.64
11:44 ET	11908	59.62
11:45 ET	9516	59.64
11:47 ET	25003	59.71
11:49 ET	20525	59.795
11:51 ET	53033	59.79
11:54 ET	37674	59.8
11:56 ET	8631	59.77
11:58 ET	8131	59.78
12:00 ET	18314	59.865
12:02 ET	8925	59.8
12:03 ET	6360	59.77
12:05 ET	7003	59.7251
12:07 ET	50383	59.7728
12:09 ET	10979	59.77
12:12 ET	11162	59.67
12:14 ET	12866	59.69
12:16 ET	6400	59.655
12:18 ET	8123	59.69
12:20 ET	10103	59.67
12:21 ET	11694	59.6682
12:23 ET	10966	59.695
12:25 ET	14188	59.6099
12:27 ET	7033	59.63
12:30 ET	11727	59.6
12:32 ET	9059	59.67
12:34 ET	18726	59.8
12:36 ET	50878	59.8599
12:38 ET	22153	59.79
12:39 ET	6856	59.81
12:41 ET	13592	59.77
12:43 ET	7463	59.7
12:45 ET	10579	59.6401
12:48 ET	6803	59.61
12:50 ET	4170	59.59
12:52 ET	6228	59.6
12:54 ET	6810	59.5817
12:56 ET	19291	59.63
12:57 ET	18352	59.67
12:59 ET	8986	59.65
01:01 ET	11922	59.7
01:03 ET	5816	59.67
01:06 ET	7973	59.5802
01:08 ET	31736	59.4
01:10 ET	5378	59.3607
01:12 ET	18088	59.3552
01:14 ET	2316	59.34
01:15 ET	3113	59.35
01:17 ET	7951	59.361
01:19 ET	1222	59.38
01:21 ET	10911	59.34
01:24 ET	6555	59.37
01:26 ET	9396	59.3677
01:28 ET	7171	59.41
01:30 ET	2144	59.38
01:32 ET	6080	59.325
01:33 ET	3879	59.271
01:35 ET	7462	59.275
01:37 ET	9871	59.315
01:39 ET	12647	59.35
01:42 ET	8959	59.31
01:44 ET	7352	59.271
01:46 ET	10887	59.31
01:48 ET	7774	59.29
01:50 ET	3085	59.32
01:51 ET	8218	59.27
01:53 ET	10674	59.27
01:55 ET	24301	59.3
01:57 ET	20599	59.335
02:00 ET	11258	59.52
02:02 ET	8469	59.5
02:04 ET	9061	59.46
02:06 ET	11960	59.545
02:08 ET	8996	59.52
02:09 ET	7495	59.501
02:11 ET	7777	59.511
02:13 ET	13923	59.535
02:15 ET	13808	59.59
02:18 ET	14201	59.55
02:20 ET	13707	59.58
02:22 ET	11698	59.615
02:24 ET	13144	59.601
02:26 ET	12683	59.54
02:27 ET	12012	59.59
02:29 ET	8781	59.5573
02:31 ET	16359	59.51
02:33 ET	3142	59.57
02:36 ET	10675	59.58
02:38 ET	4780	59.6
02:40 ET	4351	59.635
02:42 ET	4050	59.61
02:44 ET	4245	59.595
02:45 ET	3023	59.585
02:47 ET	7233	59.54
02:49 ET	9980	59.57
02:51 ET	17650	59.57
02:54 ET	5273	59.52
02:56 ET	5411	59.51
02:58 ET	5406	59.52
03:00 ET	1719	59.53
03:02 ET	3492	59.54
03:03 ET	8780	59.58
03:05 ET	23143	59.57
03:07 ET	4649	59.54
03:09 ET	5490	59.55
03:12 ET	4855	59.51
03:14 ET	8351	59.5
03:16 ET	5539	59.485
03:18 ET	7593	59.48
03:20 ET	4594	59.4627
03:21 ET	5227	59.5
03:23 ET	18746	59.47
03:25 ET	26516	59.48
03:27 ET	10362	59.47
03:30 ET	5277	59.41
03:32 ET	9920	59.47
03:34 ET	7634	59.41
03:36 ET	16321	59.435
03:38 ET	11203	59.46
03:39 ET	10633	59.431
03:41 ET	7627	59.44
03:43 ET	13824	59.48
03:45 ET	12544	59.46
03:48 ET	32755	59.39
03:50 ET	22483	59.5
03:52 ET	39803	59.52
03:54 ET	31971	59.619
03:56 ET	58557	59.64
03:57 ET	87725	59.6
03:59 ET	605561	59.63

Data delayed at least 15 minutes.

May 7, 2024
- Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones
  6:05PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
- Fortinet Threat Research Finds Cybercriminals Are Exploiting New Industry Vulnerabilities 43% Faster than 1H 2023, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
  9:00AM ET on Monday May 06, 2024 by Dow Jones
- DJ Fortinet Is Maintained at Neutral by Susquehanna, from 8:33AM ET on Monday May 06, 2024 by Dow Jones
  8:33AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
- DJ These Stocks Moved the Most Today: Apple, Amgen, Expedia, Coinbase, Cloudflare, Fortinet, Live Nation, and More -- Barrons.com, from 4:51PM ET on Friday May 03, 2024 by Dow Jones
  4:51PM ET on Friday May 03, 2024 by Dow Jones
- DJ Fortinet Is Maintained at Sector Outperform by Scotiabank, from 4:25PM ET on Friday May 03, 2024 by Dow Jones
  4:25PM ET on Friday May 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	44.4B	38.9x	+28.30%
United StatesNPSNY Naspers Ltd	36.4B	8.9x	-4.96%
United StatesIT Gartner Inc	34.1B	43.8x	+54.19%
United StatesCPRT Copart Inc	52.6B	49.2x	+7.78%
United StatesPDD PDD Holdings Inc	189.2B	24.7x	---
United StatesSNOW Snowflake Inc	52.5B	-62.6x	---
As of 2024-05-13

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer, Founder: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Executive Vice President - Support, Chief Revenue Officer: Patrice Perche

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$44.4B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	38.9x
Price/Sales (TTM)	8.2
Price/Cash Flow (TTM)	33.1x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

May 7, 2024

Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones

May 6, 2024

Fortinet Threat Research Finds Cybercriminals Are Exploiting New Industry Vulnerabilities 43% Faster than 1H 2023, from 9:00AM ET on Monday May 06, 2024 by Dow Jones

DJ Fortinet Is Maintained at Neutral by Susquehanna, from 8:33AM ET on Monday May 06, 2024 by Dow Jones

May 3, 2024

DJ These Stocks Moved the Most Today: Apple, Amgen, Expedia, Coinbase, Cloudflare, Fortinet, Live Nation, and More -- Barrons.com, from 4:51PM ET on Friday May 03, 2024 by Dow Jones

DJ Fortinet Is Maintained at Sector Outperform by Scotiabank, from 4:25PM ET on Friday May 03, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar