Stocks Overview

LAST PRICE
59.7100
TODAY'S CHANGE (%)
Trending Up1.0700 (1.8247%)

Bid / Lots
59.7300/ 2
Ask / Lots
59.7700/ 2
Open / Previous Close
59.3900 / 58.6400
Day Range
Low 58.4450
High 60.1400
52 Week Range
Low 44.1200
High 81.2400
Volume
3,613,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 58.64
Time	Volume	FTNT
09:32 ET	44423	59.19
09:34 ET	8343	59.23
09:36 ET	17218	58.9
09:38 ET	21747	58.84
09:39 ET	6969	58.6888
09:41 ET	10309	58.69
09:43 ET	6655	58.72
09:45 ET	5627	58.74
09:48 ET	9964	58.72
09:50 ET	3903	58.68
09:52 ET	8623	58.8
09:54 ET	10426	58.82
09:56 ET	6958	58.93
09:57 ET	5964	58.97
09:59 ET	22406	59.12
10:01 ET	18259	59.19
10:03 ET	7982	59.13
10:06 ET	4462	59.1
10:08 ET	4709	58.97
10:10 ET	5509	58.88
10:12 ET	7632	58.83
10:14 ET	5615	58.96
10:15 ET	2810	58.915
10:17 ET	6100	58.875
10:19 ET	5474	58.84
10:21 ET	13756	58.911
10:24 ET	6033	58.92
10:26 ET	8585	58.89
10:28 ET	6897	59
10:30 ET	2647	59.0375
10:32 ET	8283	59.05
10:33 ET	7922	59.09
10:35 ET	6087	59.14
10:37 ET	6641	59.065
10:39 ET	2156	59.05
10:42 ET	4228	58.9759
10:44 ET	3847	59.0096
10:46 ET	5958	59.01
10:48 ET	10507	59.08
10:50 ET	3749	59.11
10:51 ET	7277	59.06
10:53 ET	5522	59.05
10:55 ET	8639	58.98
10:57 ET	4744	58.96
11:00 ET	5358	58.95
11:02 ET	3194	58.95
11:04 ET	54396	58.98
11:06 ET	25549	59.12
11:08 ET	9052	59.185
11:09 ET	3116	59.15
11:11 ET	12735	59.29
11:13 ET	6469	59.31
11:15 ET	4332	59.33
11:18 ET	7398	59.29
11:20 ET	55200	59.26
11:22 ET	17742	59.35
11:24 ET	15872	59.41
11:26 ET	32073	59.33
11:27 ET	3760	59.37
11:29 ET	4317	59.3384
11:31 ET	3652	59.35
11:33 ET	3619	59.31
11:36 ET	8593	59.415
11:38 ET	21496	59.54
11:40 ET	11116	59.45
11:42 ET	17892	59.4
11:44 ET	18364	59.48
11:45 ET	12453	59.52
11:47 ET	17543	59.495
11:49 ET	6444	59.48
11:51 ET	7116	59.44
11:54 ET	16336	59.56
11:56 ET	10822	59.48
11:58 ET	2799	59.46
12:00 ET	1618	59.525
12:02 ET	3624	59.52
12:03 ET	4934	59.48
12:05 ET	1316	59.46
12:07 ET	5465	59.49
12:09 ET	3653	59.4954
12:12 ET	2245	59.51
12:14 ET	1207	59.48
12:16 ET	10189	59.42
12:18 ET	9863	59.425
12:20 ET	2790	59.43
12:21 ET	6396	59.47
12:23 ET	30221	59.6003
12:25 ET	9008	59.53
12:27 ET	2914	59.5
12:30 ET	1653	59.49
12:32 ET	4224	59.43
12:34 ET	6027	59.43
12:36 ET	16039	59.42
12:38 ET	5058	59.38
12:39 ET	4210	59.34
12:41 ET	3621	59.34
12:43 ET	2302	59.3825
12:45 ET	3171	59.47
12:48 ET	4100	59.475
12:50 ET	2952	59.44
12:52 ET	5176	59.55
12:54 ET	7656	59.51
12:56 ET	1950	59.54
12:57 ET	6809	59.59
12:59 ET	8951	59.61
01:01 ET	40053	59.68
01:03 ET	12252	59.82
01:06 ET	9698	59.83
01:08 ET	7871	59.676
01:10 ET	6069	59.67
01:12 ET	22058	59.83
01:14 ET	54684	60.07
01:15 ET	23253	59.915
01:17 ET	5099	59.9
01:19 ET	15291	59.87
01:21 ET	10037	59.8
01:24 ET	5799	59.875
01:26 ET	3555	59.78
01:28 ET	4620	59.855
01:30 ET	3140	59.86
01:32 ET	4161	59.88
01:33 ET	1959	59.88
01:35 ET	4510	59.88
01:37 ET	2344	59.88
01:39 ET	2338	59.89
01:42 ET	3511	59.85
01:44 ET	6988	59.84
01:46 ET	1425	59.88
01:48 ET	5740	59.7684
01:50 ET	3951	59.77
01:51 ET	3034	59.77
01:53 ET	2175	59.8
01:55 ET	1059	59.77
01:57 ET	1356	59.755
02:00 ET	4824	59.765
02:02 ET	4285	59.73
02:04 ET	3416	59.7561
02:06 ET	3664	59.69
02:08 ET	3324	59.67
02:09 ET	3439	59.69
02:11 ET	2597	59.71
02:13 ET	7803	59.72
02:15 ET	1705	59.725
02:18 ET	4038	59.715
02:20 ET	3348	59.69
02:22 ET	5407	59.66
02:24 ET	4038	59.66
02:26 ET	1735	59.65
02:27 ET	2275	59.67
02:29 ET	5811	59.66
02:31 ET	2163	59.66
02:33 ET	5372	59.6975
02:36 ET	3237	59.7
02:38 ET	4801	59.695
02:40 ET	2970	59.715
02:42 ET	11390	59.71
02:44 ET	2764	59.74
02:45 ET	2260	59.67
02:47 ET	15730	59.6
02:49 ET	4074	59.61
02:51 ET	5251	59.695
02:54 ET	5247	59.66
02:56 ET	2728	59.655
02:58 ET	3902	59.625
03:00 ET	6390	59.57
03:02 ET	6943	59.57
03:03 ET	5018	59.56
03:05 ET	14287	59.56
03:07 ET	5806	59.5807
03:09 ET	19781	59.55
03:12 ET	5039	59.51
03:14 ET	7979	59.49
03:16 ET	4806	59.4702
03:18 ET	15878	59.48
03:20 ET	6092	59.42
03:21 ET	9529	59.41
03:23 ET	9241	59.38
03:25 ET	14560	59.3434
03:27 ET	20483	59.41
03:30 ET	9544	59.365
03:32 ET	7037	59.355
03:34 ET	22706	59.43
03:36 ET	10976	59.435
03:38 ET	16450	59.45
03:39 ET	16239	59.4429
03:41 ET	10095	59.425
03:43 ET	14533	59.42
03:45 ET	12034	59.4
03:48 ET	9123	59.425
03:50 ET	16928	59.425
03:52 ET	26591	59.505
03:54 ET	35304	59.515
03:56 ET	43034	59.59
03:57 ET	37640	59.65
03:59 ET	108402	59.71

Data delayed at least 15 minutes.

May 23, 2024
- FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
  11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
  12:46PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
- DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones
  12:04PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
- DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
  9:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
- Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones
  6:05PM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	45.3B	38.9x	+28.30%
United StatesNPSNY Naspers Ltd	35.3B	8.7x	-4.96%
United StatesCPRT Copart Inc	51.1B	47.4x	+7.78%
United StatesIT Gartner Inc	32.6B	43.4x	+54.19%
United StatesSNOW Snowflake Inc	45.5B	-47.9x	---
United StatesPDD PDD Holdings Inc	208.0B	18.9x	---
As of 2024-06-05

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer, Founder: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Executive Vice President - Support, Chief Revenue Officer: Patrice Perche

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.3B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	38.9x
Price/Sales (TTM)	8.4
Price/Cash Flow (TTM)	33.8x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

May 23, 2024

FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones

May 20, 2024

DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones

May 15, 2024

DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones

May 7, 2024

Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar