Stocks Overview

LAST PRICE
59.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.4300/ 2
Ask / Lots
60.0000/ 3
Open / Previous Close
0.0000 / 59.7500
Day Range
---
52 Week Range
Low 44.1200
High 81.2400
Volume
221
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 59.71
Time	Volume	FTNT
09:32 ET	70660	59.29
09:34 ET	2940	59.36
09:36 ET	2625	59.52
09:38 ET	3390	59.48
09:39 ET	3491	59.595
09:41 ET	4165	59.75
09:43 ET	3851	59.725
09:45 ET	3304	59.65
09:48 ET	4212	59.57
09:50 ET	10065	59.59
09:52 ET	5974	59.5
09:54 ET	7732	59.63
09:56 ET	4179	59.81
09:57 ET	12129	59.63
09:59 ET	4900	59.71
10:01 ET	20272	59.8195
10:03 ET	4817	59.75
10:06 ET	3128	59.835
10:08 ET	5058	59.8281
10:10 ET	4552	59.895
10:12 ET	3873	59.87
10:14 ET	5422	59.93
10:15 ET	4981	59.935
10:17 ET	6075	59.89
10:19 ET	7119	59.94
10:21 ET	4390	59.945
10:24 ET	12117	60
10:26 ET	5770	59.9925
10:28 ET	7691	59.99
10:30 ET	3542	59.96
10:32 ET	11629	59.755
10:33 ET	7734	59.8
10:35 ET	7988	59.8184
10:37 ET	21145	59.82
10:39 ET	2398	59.79
10:42 ET	3089	59.76
10:44 ET	5645	59.73
10:46 ET	7169	59.725
10:48 ET	10479	59.78
10:50 ET	5475	59.745
10:51 ET	3299	59.74
10:53 ET	5400	59.725
10:55 ET	9992	59.7786
10:57 ET	3058	59.81
11:00 ET	1800	59.77
11:02 ET	4750	59.7805
11:04 ET	1300	59.84
11:06 ET	5481	59.91
11:08 ET	5763	59.9564
11:09 ET	3952	59.93
11:11 ET	8476	59.92
11:13 ET	5387	59.97
11:15 ET	55661	59.865
11:18 ET	4796	59.93
11:20 ET	2586	59.91
11:22 ET	7510	59.9
11:24 ET	8570	59.921
11:26 ET	1800	59.9
11:27 ET	35223	59.965
11:29 ET	6267	60.04
11:31 ET	5725	59.99
11:33 ET	5941	59.9302
11:36 ET	2859	59.88
11:38 ET	5061	59.9
11:40 ET	1700	59.81
11:42 ET	3221	59.845
11:44 ET	1900	59.8
11:45 ET	10000	59.84
11:47 ET	2830	59.81
11:49 ET	2141	59.8
11:51 ET	3480	59.83
11:54 ET	5117	59.8191
11:56 ET	920	59.83
11:58 ET	4199	59.845
12:00 ET	2513	59.855
12:02 ET	2627	59.8091
12:03 ET	2022	59.82
12:05 ET	3451	59.81
12:07 ET	4007	59.82
12:09 ET	2375	59.83
12:12 ET	2114	59.745
12:14 ET	2572	59.77
12:16 ET	3333	59.76
12:18 ET	3633	59.8
12:20 ET	7630	59.7721
12:21 ET	2739	59.78
12:23 ET	4734	59.86
12:25 ET	2127	59.83
12:27 ET	2244	59.85
12:30 ET	2750	59.83
12:32 ET	3572	59.89
12:34 ET	1232	59.87
12:36 ET	2348	59.93
12:38 ET	3051	59.895
12:39 ET	2366	59.86
12:41 ET	2536	59.8891
12:43 ET	800	59.885
12:45 ET	4110	59.83
12:48 ET	1925	59.82
12:50 ET	4426	59.77
12:52 ET	7405	59.77
12:54 ET	2316	59.81
12:56 ET	2854	59.82
12:57 ET	2609	59.8
12:59 ET	10711	59.91
01:01 ET	4829	59.92
01:03 ET	826	59.935
01:06 ET	5412	59.96
01:08 ET	26799	59.83
01:10 ET	4369	59.78
01:12 ET	5616	59.7396
01:14 ET	3764	59.71
01:15 ET	6276	59.69
01:17 ET	9257	59.69
01:19 ET	8213	59.68
01:21 ET	4814	59.64
01:24 ET	2365	59.66
01:26 ET	1880	59.69
01:28 ET	4248	59.713
01:30 ET	6101	59.74
01:32 ET	4039	59.72
01:33 ET	1138	59.69
01:35 ET	9009	59.685
01:37 ET	4421	59.72
01:39 ET	3411	59.78
01:42 ET	1569	59.765
01:44 ET	3475	59.71
01:46 ET	8529	59.68
01:48 ET	2659	59.66
01:50 ET	1843	59.67
01:51 ET	4326	59.72
01:53 ET	3097	59.73
01:55 ET	3430	59.72
01:57 ET	6335	59.665
02:00 ET	4269	59.635
02:02 ET	6140	59.59
02:04 ET	6805	59.55
02:06 ET	7577	59.52
02:08 ET	5192	59.4654
02:09 ET	6037	59.45
02:11 ET	4613	59.43
02:13 ET	7255	59.44
02:15 ET	5578	59.4
02:18 ET	5890	59.4478
02:20 ET	4240	59.47
02:22 ET	7263	59.49
02:24 ET	7004	59.481
02:26 ET	2969	59.43
02:27 ET	10153	59.45
02:29 ET	7414	59.47
02:31 ET	7134	59.41
02:33 ET	6301	59.43
02:36 ET	3395	59.47
02:38 ET	2012	59.54
02:40 ET	4891	59.55
02:42 ET	2034	59.62
02:44 ET	2847	59.61
02:45 ET	7714	59.64
02:47 ET	7728	59.61
02:49 ET	2618	59.65
02:51 ET	3439	59.63
02:54 ET	4675	59.6789
02:56 ET	2367	59.71
02:58 ET	8109	59.7
03:00 ET	4179	59.65
03:02 ET	3748	59.65
03:03 ET	21412	59.5903
03:05 ET	18214	59.67
03:07 ET	2258	59.66
03:09 ET	4947	59.69
03:12 ET	5193	59.7
03:14 ET	6907	59.61
03:16 ET	6251	59.61
03:18 ET	4086	59.62
03:20 ET	4183	59.64
03:21 ET	3057	59.645
03:23 ET	2966	59.64
03:25 ET	4600	59.655
03:27 ET	7695	59.671
03:30 ET	5447	59.6796
03:32 ET	2100	59.68
03:34 ET	4402	59.675
03:36 ET	4636	59.63
03:38 ET	7737	59.65
03:39 ET	3974	59.65
03:41 ET	6740	59.6
03:43 ET	11230	59.5907
03:45 ET	10459	59.58
03:48 ET	13354	59.62
03:50 ET	10736	59.615
03:52 ET	23503	59.62
03:54 ET	19487	59.615
03:56 ET	51661	59.665
03:57 ET	54395	59.72
03:59 ET	647838	59.75

Data delayed at least 15 minutes.

May 23, 2024
- FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
  11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
  12:46PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
- DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones
  12:04PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
- DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
  9:15AM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	45.3B	39.0x	+28.30%
United StatesNPSNY Naspers Ltd	35.3B	8.8x	-4.96%
United StatesCPRT Copart Inc	51.1B	46.9x	+7.78%
United StatesIT Gartner Inc	32.6B	43.0x	+54.19%
United StatesSNOW Snowflake Inc	45.5B	-47.1x	---
United StatesPDD PDD Holdings Inc	208.0B	19.1x	---
As of 2024-06-07

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Chief Accounting Officer, Principal Accounting Officer: Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.3B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	39.0x
Price/Sales (TTM)	8.4
Price/Cash Flow (TTM)	33.8x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

May 23, 2024

FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones

May 20, 2024

DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones

May 15, 2024

DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar