Stocks Overview

LAST PRICE
59.7200
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0502%)

Bid / Lots
59.5100/ 2
Ask / Lots
59.7200/ 1
Open / Previous Close
59.3800 / 59.7500
Day Range
Low 59.0107
High 59.9900
52 Week Range
Low 44.1200
High 81.2400
Volume
2,612,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 59.75
Time	Volume	FTNT
09:32 ET	77272	59.4387
09:34 ET	1546	59.28
09:36 ET	4909	59.17
09:38 ET	6566	59.13
09:39 ET	3637	59.05
09:41 ET	18911	59.09
09:43 ET	6287	59.1706
09:45 ET	15427	59.19
09:48 ET	3000	59.17
09:50 ET	7350	59.395
09:52 ET	2055	59.3815
09:54 ET	6525	59.35
09:56 ET	7858	59.29
09:57 ET	16168	59.28
09:59 ET	5877	59.27
10:01 ET	27482	59.16
10:03 ET	5157	59.2275
10:06 ET	7114	59.21
10:08 ET	5554	59.18
10:10 ET	5689	59.19
10:12 ET	5593	59.16
10:14 ET	4132	59.235
10:15 ET	11647	59.21
10:17 ET	2978	59.28
10:19 ET	3467	59.2832
10:21 ET	2220	59.305
10:24 ET	1969	59.3
10:26 ET	2618	59.32
10:28 ET	2219	59.32
10:30 ET	3813	59.29
10:32 ET	4225	59.2403
10:33 ET	6202	59.32
10:35 ET	12974	59.45
10:37 ET	4605	59.5501
10:39 ET	5090	59.615
10:42 ET	14516	59.67
10:44 ET	10110	59.725
10:46 ET	7406	59.755
10:48 ET	9912	59.78
10:50 ET	6181	59.74
10:51 ET	3870	59.83
10:53 ET	19842	59.85
10:55 ET	6560	59.81
10:57 ET	2608	59.77
11:00 ET	9250	59.81
11:02 ET	6149	59.79
11:04 ET	3603	59.755
11:06 ET	3516	59.81
11:08 ET	7158	59.68
11:09 ET	2047	59.68
11:11 ET	3850	59.66
11:13 ET	1850	59.64
11:15 ET	6622	59.715
11:18 ET	1627	59.71
11:20 ET	2875	59.6557
11:22 ET	4009	59.65
11:24 ET	2432	59.76
11:26 ET	1865	59.79
11:27 ET	4969	59.78
11:29 ET	5033	59.78
11:31 ET	16083	59.825
11:33 ET	1196	59.84
11:36 ET	2311	59.785
11:38 ET	1200	59.68
11:40 ET	4055	59.78
11:42 ET	8034	59.843
11:44 ET	1670	59.82
11:45 ET	4539	59.83
11:47 ET	2505	59.83
11:49 ET	5677	59.84
11:51 ET	6311	59.84
11:54 ET	1720	59.79
11:56 ET	2453	59.74
11:58 ET	6414	59.86
12:00 ET	1871	59.85
12:02 ET	3944	59.81
12:03 ET	3044	59.84
12:05 ET	5880	59.84
12:07 ET	1977	59.809
12:09 ET	2367	59.82
12:12 ET	4016	59.86
12:14 ET	4711	59.87
12:16 ET	2444	59.8484
12:18 ET	27116	59.94
12:20 ET	20570	59.95
12:21 ET	2713	59.92
12:23 ET	15435	59.98
12:25 ET	4244	59.94
12:27 ET	1755	59.9193
12:30 ET	1390	59.9236
12:32 ET	4490	59.96
12:34 ET	1784	59.91
12:36 ET	2818	59.85
12:38 ET	2310	59.81
12:39 ET	1530	59.78
12:41 ET	1459	59.78
12:43 ET	2277	59.74
12:45 ET	2883	59.77
12:48 ET	4582	59.7634
12:50 ET	4800	59.78
12:52 ET	3076	59.8
12:54 ET	2753	59.84
12:56 ET	8695	59.9
12:57 ET	2513	59.915
12:59 ET	5753	59.94
01:01 ET	4000	59.9
01:03 ET	7178	59.9
01:06 ET	5170	59.87
01:08 ET	3251	59.815
01:10 ET	1369	59.7959
01:12 ET	2841	59.81
01:14 ET	2225	59.79
01:15 ET	6631	59.86
01:17 ET	3534	59.89
01:19 ET	2305	59.91
01:21 ET	2273	59.9318
01:24 ET	6251	59.925
01:26 ET	603	59.92
01:28 ET	2008	59.93
01:30 ET	2155	59.95
01:32 ET	2417	59.95
01:33 ET	1227	59.89
01:35 ET	2655	59.91
01:37 ET	1192	59.87
01:39 ET	2200	59.92
01:42 ET	1051	59.9
01:44 ET	1238	59.9007
01:46 ET	1336	59.89
01:48 ET	2765	59.92
01:50 ET	1200	59.9
01:51 ET	1745	59.9
01:53 ET	1300	59.92
01:55 ET	1100	59.9
01:57 ET	5880	59.91
02:00 ET	1500	59.9
02:02 ET	11434	59.78
02:04 ET	2183	59.743
02:06 ET	2156	59.66
02:08 ET	3602	59.65
02:09 ET	2191	59.64
02:11 ET	2121	59.57
02:13 ET	3747	59.59
02:15 ET	5313	59.62
02:18 ET	2728	59.57
02:20 ET	2799	59.58
02:22 ET	1535	59.62
02:24 ET	1419	59.605
02:26 ET	3853	59.61
02:27 ET	4576	59.67
02:29 ET	3748	59.67
02:31 ET	1044	59.66
02:33 ET	18368	59.76
02:36 ET	3822	59.76
02:38 ET	4361	59.71
02:40 ET	4245	59.7
02:42 ET	7392	59.69
02:44 ET	6325	59.67
02:45 ET	5652	59.71
02:47 ET	1274	59.72
02:49 ET	2290	59.69
02:51 ET	17331	59.65
02:54 ET	8454	59.64
02:56 ET	3418	59.64
02:58 ET	5950	59.6299
03:00 ET	7389	59.5927
03:02 ET	9554	59.53
03:03 ET	6239	59.61
03:05 ET	4896	59.57
03:07 ET	4600	59.56
03:09 ET	5176	59.568
03:12 ET	5136	59.595
03:14 ET	5822	59.52
03:16 ET	7379	59.6355
03:18 ET	8267	59.64
03:20 ET	8169	59.57
03:21 ET	6615	59.565
03:23 ET	9329	59.605
03:25 ET	15700	59.631
03:27 ET	7439	59.65
03:30 ET	4090	59.7
03:32 ET	6328	59.67
03:34 ET	4766	59.68
03:36 ET	18952	59.68
03:38 ET	9035	59.625
03:39 ET	6790	59.64
03:41 ET	9689	59.64
03:43 ET	18001	59.67
03:45 ET	9519	59.675
03:48 ET	22659	59.79
03:50 ET	31347	59.82
03:52 ET	38830	59.75
03:54 ET	38906	59.74
03:56 ET	38088	59.74
03:57 ET	56143	59.775
03:59 ET	98252	59.72

Data delayed at least 15 minutes.

May 23, 2024
- FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
  11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
  12:46PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
- DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones
  12:04PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
- DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
  9:15AM ET on Wednesday May 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	45.3B	38.9x	+28.30%
United StatesNPSNY Naspers Ltd	35.3B	8.6x	-4.96%
United StatesCPRT Copart Inc	51.1B	47.2x	+7.78%
United StatesIT Gartner Inc	32.6B	43.2x	+54.19%
United StatesSNOW Snowflake Inc	45.5B	-46.8x	---
United StatesPDD PDD Holdings Inc	208.0B	19.1x	---
As of 2024-06-07

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Chief Accounting Officer, Principal Accounting Officer: Christiane Ohlgart

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.3B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	38.9x
Price/Sales (TTM)	8.4
Price/Cash Flow (TTM)	33.8x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

May 23, 2024

FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones

May 20, 2024

DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones

May 15, 2024

DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar