Fortinet IncNASDAQ:FTNT
- LAST PRICE59.7300
- TODAY'S CHANGE (%)0.2800 (0.4710%)
- Bid / Lots59.5800/ 1
- Ask / Lots59.7100/ 13
- Open / Previous Close58.9300 / 59.4500
- Day Range
- 52 Week Range
- Volume4,595,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 75044 | 58.905 |
| 09:34 ET | 12415 | 58.85 |
| 09:36 ET | 15558 | 58.97 |
| 09:38 ET | 13801 | 59.15 |
| 09:39 ET | 10864 | 59.1718 |
| 09:41 ET | 15840 | 59.28 |
| 09:43 ET | 15585 | 59.475 |
| 09:45 ET | 23025 | 59.535 |
| 09:48 ET | 11379 | 59.51 |
| 09:50 ET | 10542 | 59.48 |
| 09:52 ET | 6429 | 59.495 |
| 09:54 ET | 4301 | 59.36 |
| 09:56 ET | 9142 | 59.3 |
| 09:57 ET | 7096 | 59.395 |
| 09:59 ET | 4688 | 59.405 |
| 10:01 ET | 16065 | 59.475 |
| 10:03 ET | 8677 | 59.39 |
| 10:06 ET | 6147 | 59.42 |
| 10:08 ET | 7789 | 59.4 |
| 10:10 ET | 9877 | 59.38 |
| 10:12 ET | 19411 | 59.4541 |
| 10:14 ET | 22615 | 59.56 |
| 10:15 ET | 15143 | 59.56 |
| 10:17 ET | 25750 | 59.45 |
| 10:19 ET | 13174 | 59.425 |
| 10:21 ET | 6229 | 59.4475 |
| 10:24 ET | 13168 | 59.5 |
| 10:26 ET | 19496 | 59.59 |
| 10:28 ET | 10569 | 59.63 |
| 10:30 ET | 17810 | 59.57 |
| 10:32 ET | 14891 | 59.69 |
| 10:33 ET | 12344 | 59.6 |
| 10:35 ET | 11042 | 59.585 |
| 10:37 ET | 5702 | 59.6 |
| 10:39 ET | 29578 | 59.645 |
| 10:42 ET | 16359 | 59.8 |
| 10:44 ET | 9079 | 59.81 |
| 10:46 ET | 22237 | 59.79 |
| 10:48 ET | 32170 | 59.74 |
| 10:50 ET | 15165 | 59.75 |
| 10:51 ET | 12640 | 59.74 |
| 10:53 ET | 18867 | 59.815 |
| 10:55 ET | 17962 | 59.84 |
| 10:57 ET | 50529 | 59.815 |
| 11:00 ET | 14468 | 59.955 |
| 11:02 ET | 63192 | 59.8825 |
| 11:04 ET | 6749 | 59.98 |
| 11:06 ET | 5936 | 59.981 |
| 11:08 ET | 6686 | 59.99 |
| 11:09 ET | 17335 | 59.97 |
| 11:11 ET | 13701 | 59.9394 |
| 11:13 ET | 10478 | 59.9899 |
| 11:15 ET | 9387 | 60.01 |
| 11:18 ET | 15790 | 60.02 |
| 11:20 ET | 31874 | 59.98 |
| 11:22 ET | 26895 | 60.0801 |
| 11:24 ET | 43879 | 60.095 |
| 11:26 ET | 8817 | 60.145 |
| 11:27 ET | 16223 | 60.17 |
| 11:29 ET | 8484 | 60.155 |
| 11:31 ET | 17924 | 60.0761 |
| 11:33 ET | 6461 | 60.12 |
| 11:36 ET | 9901 | 59.97 |
| 11:38 ET | 13378 | 60.1 |
| 11:40 ET | 4836 | 60.08 |
| 11:42 ET | 9337 | 60.1 |
| 11:44 ET | 7155 | 60.17 |
| 11:45 ET | 9241 | 60.12 |
| 11:47 ET | 7795 | 60.095 |
| 11:49 ET | 17676 | 60.15 |
| 11:51 ET | 7595 | 60.19 |
| 11:54 ET | 13196 | 60.2435 |
| 11:56 ET | 9682 | 60.28 |
| 11:58 ET | 15300 | 60.27 |
| 12:00 ET | 10120 | 60.23 |
| 12:02 ET | 11433 | 60.24 |
| 12:03 ET | 6881 | 60.185 |
| 12:05 ET | 7261 | 60.11 |
| 12:07 ET | 8174 | 60.01 |
| 12:09 ET | 14420 | 60.0076 |
| 12:12 ET | 7989 | 59.9 |
| 12:14 ET | 8698 | 59.95 |
| 12:16 ET | 23391 | 59.972 |
| 12:18 ET | 5587 | 59.9609 |
| 12:20 ET | 24457 | 60 |
| 12:21 ET | 4239 | 60.01 |
| 12:23 ET | 5892 | 59.94 |
| 12:25 ET | 2487 | 59.9149 |
| 12:27 ET | 9853 | 59.92 |
| 12:30 ET | 9611 | 59.86 |
| 12:32 ET | 4393 | 59.85 |
| 12:34 ET | 5873 | 59.8682 |
| 12:36 ET | 18139 | 59.84 |
| 12:38 ET | 8391 | 59.935 |
| 12:39 ET | 7433 | 59.8909 |
| 12:41 ET | 10183 | 59.89 |
| 12:43 ET | 6948 | 59.99 |
| 12:45 ET | 5801 | 59.96 |
| 12:48 ET | 5588 | 59.9 |
| 12:50 ET | 6903 | 59.9 |
| 12:52 ET | 6751 | 59.9402 |
| 12:54 ET | 8402 | 59.95 |
| 12:56 ET | 12274 | 59.95 |
| 12:57 ET | 10430 | 59.94 |
| 12:59 ET | 10865 | 59.96 |
| 01:01 ET | 22660 | 59.89 |
| 01:03 ET | 9450 | 59.93 |
| 01:06 ET | 4401 | 59.95 |
| 01:08 ET | 9534 | 59.91 |
| 01:10 ET | 8784 | 59.93 |
| 01:12 ET | 23137 | 60.02 |
| 01:14 ET | 6811 | 59.94 |
| 01:15 ET | 9712 | 59.935 |
| 01:17 ET | 9081 | 59.895 |
| 01:19 ET | 10354 | 59.885 |
| 01:21 ET | 19165 | 59.86 |
| 01:24 ET | 11540 | 59.855 |
| 01:26 ET | 19177 | 59.885 |
| 01:28 ET | 8738 | 59.96 |
| 01:30 ET | 7099 | 59.9375 |
| 01:32 ET | 4670 | 59.91 |
| 01:33 ET | 22790 | 59.92 |
| 01:35 ET | 11540 | 59.88 |
| 01:37 ET | 18477 | 59.86 |
| 01:39 ET | 11823 | 59.82 |
| 01:42 ET | 5703 | 59.81 |
| 01:44 ET | 18006 | 59.75 |
| 01:46 ET | 10892 | 59.76 |
| 01:48 ET | 6667 | 59.75 |
| 01:50 ET | 2953 | 59.765 |
| 01:51 ET | 17572 | 59.825 |
| 01:53 ET | 10227 | 59.8299 |
| 01:55 ET | 1884 | 59.835 |
| 01:57 ET | 4790 | 59.82 |
| 02:00 ET | 5633 | 59.815 |
| 02:02 ET | 6481 | 59.7966 |
| 02:04 ET | 6305 | 59.735 |
| 02:06 ET | 4105 | 59.76 |
| 02:08 ET | 6046 | 59.74 |
| 02:09 ET | 4517 | 59.75 |
| 02:11 ET | 6250 | 59.735 |
| 02:13 ET | 4788 | 59.75 |
| 02:15 ET | 8326 | 59.675 |
| 02:18 ET | 4526 | 59.7 |
| 02:20 ET | 6294 | 59.73 |
| 02:22 ET | 7681 | 59.695 |
| 02:24 ET | 4945 | 59.7 |
| 02:26 ET | 6118 | 59.715 |
| 02:27 ET | 4674 | 59.695 |
| 02:29 ET | 5864 | 59.67 |
| 02:31 ET | 9208 | 59.655 |
| 02:33 ET | 20133 | 59.58 |
| 02:36 ET | 33954 | 59.66 |
| 02:38 ET | 5373 | 59.6242 |
| 02:40 ET | 6631 | 59.65 |
| 02:42 ET | 26582 | 59.6408 |
| 02:44 ET | 26432 | 59.62 |
| 02:45 ET | 18719 | 59.525 |
| 02:47 ET | 7608 | 59.535 |
| 02:49 ET | 9433 | 59.6083 |
| 02:51 ET | 12838 | 59.63 |
| 02:54 ET | 5675 | 59.62 |
| 02:56 ET | 7116 | 59.64 |
| 02:58 ET | 13363 | 59.6 |
| 03:00 ET | 6184 | 59.6 |
| 03:02 ET | 8193 | 59.595 |
| 03:03 ET | 8418 | 59.63 |
| 03:05 ET | 11778 | 59.6 |
| 03:07 ET | 10919 | 59.5843 |
| 03:09 ET | 5927 | 59.6 |
| 03:12 ET | 5732 | 59.585 |
| 03:14 ET | 12005 | 59.65 |
| 03:16 ET | 11094 | 59.68 |
| 03:18 ET | 9166 | 59.66 |
| 03:20 ET | 10342 | 59.67 |
| 03:21 ET | 5712 | 59.68 |
| 03:23 ET | 10835 | 59.6943 |
| 03:25 ET | 14540 | 59.7 |
| 03:27 ET | 19752 | 59.75 |
| 03:30 ET | 7735 | 59.715 |
| 03:32 ET | 11006 | 59.7 |
| 03:34 ET | 8063 | 59.705 |
| 03:36 ET | 6978 | 59.74 |
| 03:38 ET | 21329 | 59.755 |
| 03:39 ET | 12538 | 59.755 |
| 03:41 ET | 21850 | 59.74 |
| 03:43 ET | 15346 | 59.75 |
| 03:45 ET | 18824 | 59.725 |
| 03:48 ET | 15323 | 59.7175 |
| 03:50 ET | 20909 | 59.67 |
| 03:52 ET | 28121 | 59.675 |
| 03:54 ET | 27493 | 59.6875 |
| 03:56 ET | 55850 | 59.63 |
| 03:57 ET | 74037 | 59.71 |
| 03:59 ET | 128779 | 59.73 |
May 23, 2024
FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
12:46PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones
12:04PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
9:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones
6:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 45.4B | 38.9x | +28.30% |
Naspers Ltd | 37.4B | 8.8x | -4.96% |
Copart Inc | 50.7B | 45.7x | +7.78% |
Gartner Inc | 33.7B | 42.6x | +54.19% |
PDD Holdings Inc | 207.9B | 20.1x | --- |
Snowflake Inc | 50.4B | -52.8x | --- |
Company Information
Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.
Contact Information
- Headquarters
- 909 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Chief Operating Officer, Corporate Secretary
- John Whittle
- Executive Vice President - Support, Chief Revenue Officer
- Patrice Perche
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.4B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 763.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.53 |
Book Value | $-0.61 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | 23.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
