Stocks Overview

LAST PRICE
59.4500
TODAY'S CHANGE (%)
Trending Down-1.9000 (-3.0970%)

Bid / Lots
59.4000/ 1
Ask / Lots
59.5200/ 4
Open / Previous Close
61.0000 / 61.3500
Day Range
Low 59.2800
High 61.0800
52 Week Range
Low 44.1200
High 81.2400
Volume
4,875,126
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 61.35
Time	Volume	FTNT
09:32 ET	101925	60.78
09:34 ET	11648	60.545
09:36 ET	12828	60.44
09:38 ET	11397	60.38
09:39 ET	9743	60.545
09:41 ET	15654	60.47
09:43 ET	9631	60.54
09:45 ET	14570	60.44
09:48 ET	20938	60.39
09:50 ET	16274	60.44
09:52 ET	21083	60.535
09:54 ET	13039	60.385
09:56 ET	19081	60.2201
09:57 ET	19256	60.19
09:59 ET	12517	60.22
10:01 ET	21441	60.015
10:03 ET	43366	60.2375
10:06 ET	14703	60.49
10:08 ET	23460	60.21
10:10 ET	14130	60.205
10:12 ET	8314	60.23
10:14 ET	13211	60.18
10:15 ET	12087	60.15
10:17 ET	12647	60.14
10:19 ET	10903	60.11
10:21 ET	16423	60.03
10:24 ET	23878	60.1
10:26 ET	10728	60.04
10:28 ET	14527	60.125
10:30 ET	8915	60.0701
10:32 ET	10761	60.07
10:33 ET	4888	60.06
10:35 ET	5194	60.01
10:37 ET	12682	59.9
10:39 ET	8625	59.975
10:42 ET	4968	59.9304
10:44 ET	7424	59.8899
10:46 ET	18049	59.91
10:48 ET	4824	59.89
10:50 ET	5753	59.92
10:51 ET	13260	59.92
10:53 ET	14422	59.965
10:55 ET	6079	59.96
10:57 ET	6849	59.96
11:00 ET	7148	59.95
11:02 ET	16692	59.98
11:04 ET	11463	59.971
11:06 ET	12987	59.99
11:08 ET	7262	60.01
11:09 ET	12243	60.04
11:11 ET	15472	60.02
11:13 ET	5066	60.0021
11:15 ET	51563	59.89
11:18 ET	42628	59.87
11:20 ET	21146	59.96
11:22 ET	20790	59.99
11:24 ET	9886	59.9
11:26 ET	5854	59.9499
11:27 ET	15319	59.91
11:29 ET	4528	59.93
11:31 ET	10076	59.98
11:33 ET	14441	59.85
11:36 ET	11405	59.7875
11:38 ET	14805	59.77
11:40 ET	15355	59.82
11:42 ET	14532	59.865
11:44 ET	9307	59.82
11:45 ET	9911	59.83
11:47 ET	10974	59.92
11:49 ET	12106	59.94
11:51 ET	5105	59.92
11:54 ET	11021	59.9
11:56 ET	31995	59.83
11:58 ET	7960	59.82
12:00 ET	6992	59.83
12:02 ET	3772	59.815
12:03 ET	3965	59.81
12:05 ET	11143	59.74
12:07 ET	11830	59.7
12:09 ET	5204	59.68
12:12 ET	3627	59.68
12:14 ET	6468	59.72
12:16 ET	9001	59.72
12:18 ET	28547	59.6
12:20 ET	69296	59.51
12:21 ET	19406	59.63
12:23 ET	14242	59.72
12:25 ET	4733	59.795
12:27 ET	7503	59.8
12:30 ET	11788	59.76
12:32 ET	6017	59.73
12:34 ET	6669	59.67
12:36 ET	10349	59.66
12:38 ET	4865	59.75
12:39 ET	9242	59.745
12:41 ET	8644	59.73
12:43 ET	6477	59.765
12:45 ET	2727	59.79
12:48 ET	6254	59.79
12:50 ET	14280	59.78
12:52 ET	11495	59.71
12:54 ET	4054	59.7
12:56 ET	3148	59.66
12:57 ET	8175	59.63
12:59 ET	8166	59.63
01:01 ET	6236	59.64
01:03 ET	6296	59.59
01:06 ET	8327	59.6071
01:08 ET	3142	59.62
01:10 ET	10745	59.66
01:12 ET	1918	59.7
01:14 ET	9382	59.715
01:15 ET	3602	59.7379
01:17 ET	6681	59.7068
01:19 ET	8808	59.73
01:21 ET	2610	59.725
01:24 ET	9768	59.75
01:26 ET	7891	59.71
01:28 ET	6154	59.75
01:30 ET	4029	59.735
01:32 ET	8330	59.72
01:33 ET	4234	59.8
01:35 ET	5728	59.75
01:37 ET	7889	59.745
01:39 ET	4944	59.76
01:42 ET	6827	59.72
01:44 ET	9926	59.695
01:46 ET	8693	59.655
01:48 ET	12997	59.65
01:50 ET	18536	59.62
01:51 ET	11631	59.63
01:53 ET	14323	59.65
01:55 ET	8543	59.6303
01:57 ET	4932	59.63
02:00 ET	7189	59.66
02:02 ET	8452	59.7
02:04 ET	17419	59.6875
02:06 ET	6331	59.66
02:08 ET	115603	59.69
02:09 ET	11224	59.64
02:11 ET	12912	59.64
02:13 ET	9768	59.6
02:15 ET	10841	59.595
02:18 ET	4867	59.58
02:20 ET	7821	59.615
02:22 ET	8379	59.54
02:24 ET	8198	59.53
02:26 ET	15443	59.49
02:27 ET	11666	59.52
02:29 ET	9003	59.48
02:31 ET	13640	59.45
02:33 ET	6571	59.45
02:36 ET	7210	59.41
02:38 ET	15228	59.41
02:40 ET	12109	59.415
02:42 ET	7694	59.41
02:44 ET	7937	59.38
02:45 ET	9830	59.38
02:47 ET	8673	59.37
02:49 ET	10519	59.39
02:51 ET	9273	59.4
02:54 ET	10437	59.4185
02:56 ET	8857	59.41
02:58 ET	13104	59.41
03:00 ET	10266	59.415
03:02 ET	13229	59.49
03:03 ET	9327	59.51
03:05 ET	10558	59.49
03:07 ET	15240	59.44
03:09 ET	21471	59.45
03:12 ET	10493	59.39
03:14 ET	12780	59.41
03:16 ET	10871	59.35
03:18 ET	15259	59.4
03:20 ET	11676	59.3969
03:21 ET	12400	59.4199
03:23 ET	18961	59.43
03:25 ET	26273	59.405
03:27 ET	11363	59.425
03:30 ET	12780	59.395
03:32 ET	10415	59.425
03:34 ET	18107	59.45
03:36 ET	16031	59.385
03:38 ET	20081	59.37
03:39 ET	17313	59.35
03:41 ET	12420	59.345
03:43 ET	26577	59.35
03:45 ET	18997	59.345
03:48 ET	24479	59.33
03:50 ET	31348	59.29
03:52 ET	62246	59.35
03:54 ET	85896	59.39
03:56 ET	84557	59.345
03:57 ET	109744	59.4
03:59 ET	708389	59.45

Data delayed at least 15 minutes.

May 23, 2024
- FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones
  11:00AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
- DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones
  12:46PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
- DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones
  12:04PM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
- DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones
  9:15AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
- Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones
  6:05PM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFTNT Fortinet Inc	46.9B	38.8x	+28.30%
United StatesNPSNY Naspers Ltd	37.8B	9.0x	-4.96%
United StatesCPRT Copart Inc	52.0B	46.3x	+7.78%
United StatesIT Gartner Inc	34.1B	43.3x	+54.19%
United StatesPDD PDD Holdings Inc	218.8B	19.9x	---
United StatesSNOW Snowflake Inc	52.2B	-53.7x	---
As of 2024-05-28

Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.

Contact Information

Headquarters: 909 Kifer RoadSUNNYVALE, CA, United States 94086
Phone: 408-235-7700
Fax: 408-235-7737

Executives

Chairman of the Board, Chief Executive Officer, Founder: Ken Xie
President, Chief Technology Officer, Director: Michael Xie
Chief Financial Officer: Keith Jensen
Chief Operating Officer, Corporate Secretary: John Whittle
Executive Vice President - Support, Chief Revenue Officer: Patrice Perche

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$46.9B
Revenue (TTM)	$5.4B
Shares Outstanding	763.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.98
EPS	$1.53
Book Value	$-0.61
P/E Ratio	38.8x
Price/Sales (TTM)	8.7
Price/Cash Flow (TTM)	35.0x
Operating Margin	23.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortinet Inc
NASDAQ:FTNTUnited States

Search Criteria

Charts

Recent News

May 23, 2024

FC Barcelona Selects Fortinet as its Official Cybersecurity Partner for the Future Spotify Camp Nou, from 11:00AM ET on Thursday May 23, 2024 by Dow Jones

May 22, 2024

DJ Fortinet Price Target Maintained With a $78.00/Share by Wedbush, from 12:46PM ET on Wednesday May 22, 2024 by Dow Jones

May 20, 2024

DJ Fortinet Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since May 2023 -- Data Talk, from 12:04PM ET on Monday May 20, 2024 by Dow Jones

May 15, 2024

DGR Systems Achieves Top Fortinet Service Program Designation - EPSP, from 9:15AM ET on Wednesday May 15, 2024 by Dow Jones

May 7, 2024

Fortinet Reaffirms Its Commitment to Secure Product Development Processes and Responsible Vulnerability Disclosure Policies, from 6:05PM ET on Tuesday May 07, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar