Fortrea Holdings IncNASDAQ:FTRE
- LAST PRICE22.1500
- TODAY'S CHANGE (%)-0.2600 (-1.1602%)
- Bid / Lots21.0000/ 2
- Ask / Lots22.8500/ 2
- Open / Previous Close22.6500 / 22.4100
- Day Range
- 52 Week Range
- Volume938,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTRE |
|---|---|---|
| 09:32 ET | 4887 | 22.65 |
| 09:34 ET | 300 | 22.585 |
| 09:36 ET | 100 | 22.7 |
| 09:38 ET | 3267 | 22.645 |
| 09:39 ET | 300 | 22.7425 |
| 09:41 ET | 1352 | 22.6 |
| 09:43 ET | 1400 | 22.49 |
| 09:45 ET | 600 | 22.47 |
| 09:50 ET | 700 | 22.495 |
| 09:52 ET | 2523 | 22.39 |
| 09:54 ET | 100 | 22.35 |
| 09:56 ET | 400 | 22.34 |
| 09:57 ET | 300 | 22.4 |
| 09:59 ET | 701 | 22.4 |
| 10:01 ET | 1332 | 22.35 |
| 10:03 ET | 1799 | 22.41 |
| 10:06 ET | 1602 | 22.4 |
| 10:08 ET | 2095 | 22.38 |
| 10:10 ET | 752 | 22.38 |
| 10:12 ET | 1306 | 22.37 |
| 10:14 ET | 400 | 22.38 |
| 10:15 ET | 2413 | 22.31 |
| 10:17 ET | 6514 | 22.345 |
| 10:19 ET | 2897 | 22.375 |
| 10:21 ET | 1356 | 22.38 |
| 10:24 ET | 3067 | 22.32 |
| 10:26 ET | 1827 | 22.305 |
| 10:28 ET | 700 | 22.28 |
| 10:30 ET | 600 | 22.27 |
| 10:32 ET | 2545 | 22.32 |
| 10:33 ET | 1930 | 22.29 |
| 10:35 ET | 700 | 22.28 |
| 10:37 ET | 2839 | 22.31 |
| 10:39 ET | 1196 | 22.33 |
| 10:42 ET | 945 | 22.31 |
| 10:44 ET | 900 | 22.315 |
| 10:46 ET | 1500 | 22.3375 |
| 10:48 ET | 3850 | 22.35 |
| 10:50 ET | 2894 | 22.285 |
| 10:51 ET | 3213 | 22.24 |
| 10:53 ET | 500 | 22.235 |
| 10:57 ET | 800 | 22.24 |
| 11:00 ET | 400 | 22.22 |
| 11:02 ET | 613 | 22.255 |
| 11:04 ET | 1400 | 22.255 |
| 11:06 ET | 2321 | 22.245 |
| 11:08 ET | 1000 | 22.27 |
| 11:09 ET | 1500 | 22.245 |
| 11:11 ET | 1169 | 22.26 |
| 11:13 ET | 2412 | 22.28 |
| 11:15 ET | 800 | 22.27 |
| 11:18 ET | 1200 | 22.28 |
| 11:20 ET | 804 | 22.26 |
| 11:22 ET | 500 | 22.26 |
| 11:24 ET | 1598 | 22.24 |
| 11:26 ET | 41698 | 22.31 |
| 11:27 ET | 3144 | 22.395 |
| 11:29 ET | 100 | 22.42 |
| 11:31 ET | 24823 | 22.54 |
| 11:33 ET | 3371 | 22.5725 |
| 11:36 ET | 1497 | 22.585 |
| 11:38 ET | 1200 | 22.52 |
| 11:40 ET | 2798 | 22.525 |
| 11:42 ET | 600 | 22.535 |
| 11:44 ET | 2533 | 22.49 |
| 11:45 ET | 951 | 22.46 |
| 11:47 ET | 488 | 22.47 |
| 11:49 ET | 2506 | 22.5 |
| 11:51 ET | 700 | 22.47 |
| 11:54 ET | 1125 | 22.48 |
| 11:56 ET | 1400 | 22.455 |
| 11:58 ET | 434 | 22.445 |
| 12:00 ET | 500 | 22.465 |
| 12:02 ET | 1515 | 22.45 |
| 12:03 ET | 3292 | 22.46 |
| 12:05 ET | 3826 | 22.45 |
| 12:07 ET | 1860 | 22.45 |
| 12:09 ET | 4615 | 22.49 |
| 12:12 ET | 3120 | 22.5 |
| 12:16 ET | 1681 | 22.5 |
| 12:18 ET | 1473 | 22.48 |
| 12:20 ET | 900 | 22.545 |
| 12:21 ET | 4500 | 22.59 |
| 12:23 ET | 1995 | 22.545 |
| 12:25 ET | 517 | 22.545 |
| 12:27 ET | 400 | 22.545 |
| 12:30 ET | 400 | 22.53 |
| 12:32 ET | 1000 | 22.52 |
| 12:34 ET | 10423 | 22.48 |
| 12:36 ET | 21921 | 22.525 |
| 12:38 ET | 2191 | 22.495 |
| 12:39 ET | 738 | 22.5 |
| 12:41 ET | 400 | 22.52 |
| 12:43 ET | 1096 | 22.51 |
| 12:45 ET | 692 | 22.525 |
| 12:48 ET | 1303 | 22.52 |
| 12:50 ET | 1000 | 22.5 |
| 12:52 ET | 3506 | 22.565 |
| 12:54 ET | 1208 | 22.53 |
| 12:56 ET | 4821 | 22.51 |
| 12:57 ET | 1078 | 22.515 |
| 12:59 ET | 628 | 22.51 |
| 01:01 ET | 1000 | 22.52 |
| 01:03 ET | 3751 | 22.52 |
| 01:06 ET | 13875 | 22.5 |
| 01:08 ET | 1059 | 22.47 |
| 01:10 ET | 600 | 22.42 |
| 01:12 ET | 300 | 22.42 |
| 01:14 ET | 600 | 22.43 |
| 01:15 ET | 500 | 22.42 |
| 01:17 ET | 500 | 22.41 |
| 01:19 ET | 800 | 22.445 |
| 01:21 ET | 2751 | 22.44 |
| 01:24 ET | 3138 | 22.41 |
| 01:26 ET | 400 | 22.33 |
| 01:28 ET | 2747 | 22.41 |
| 01:30 ET | 1900 | 22.35 |
| 01:32 ET | 1097 | 22.34 |
| 01:33 ET | 2097 | 22.365 |
| 01:35 ET | 1163 | 22.38 |
| 01:37 ET | 850 | 22.4 |
| 01:39 ET | 2237 | 22.45 |
| 01:42 ET | 1400 | 22.44 |
| 01:44 ET | 2405 | 22.435 |
| 01:46 ET | 1980 | 22.46 |
| 01:48 ET | 1125 | 22.43 |
| 01:50 ET | 1898 | 22.46 |
| 01:51 ET | 698 | 22.475 |
| 01:53 ET | 1842 | 22.505 |
| 01:55 ET | 2825 | 22.415 |
| 01:57 ET | 1871 | 22.44 |
| 02:00 ET | 1483 | 22.44 |
| 02:02 ET | 1470 | 22.45 |
| 02:04 ET | 910 | 22.445 |
| 02:06 ET | 900 | 22.46 |
| 02:08 ET | 3222 | 22.42 |
| 02:09 ET | 500 | 22.41 |
| 02:11 ET | 2304 | 22.365 |
| 02:13 ET | 1327 | 22.38 |
| 02:15 ET | 4074 | 22.38 |
| 02:18 ET | 2400 | 22.38 |
| 02:20 ET | 2800 | 22.35 |
| 02:22 ET | 1100 | 22.36 |
| 02:24 ET | 200 | 22.36 |
| 02:26 ET | 1801 | 22.3266 |
| 02:27 ET | 300 | 22.33 |
| 02:29 ET | 1364 | 22.32 |
| 02:31 ET | 641 | 22.34 |
| 02:33 ET | 2522 | 22.35 |
| 02:36 ET | 619 | 22.35 |
| 02:38 ET | 2100 | 22.31 |
| 02:40 ET | 1300 | 22.29 |
| 02:42 ET | 500 | 22.29 |
| 02:44 ET | 1099 | 22.28 |
| 02:45 ET | 2055 | 22.28 |
| 02:47 ET | 2125 | 22.26 |
| 02:49 ET | 2457 | 22.29 |
| 02:51 ET | 2081 | 22.25 |
| 02:54 ET | 1903 | 22.24 |
| 02:56 ET | 1892 | 22.26 |
| 02:58 ET | 2534 | 22.265 |
| 03:00 ET | 3000 | 22.25 |
| 03:02 ET | 1950 | 22.24 |
| 03:03 ET | 2100 | 22.23 |
| 03:05 ET | 1100 | 22.21 |
| 03:07 ET | 1637 | 22.21 |
| 03:09 ET | 5985 | 22.17 |
| 03:12 ET | 1524 | 22.15 |
| 03:14 ET | 2447 | 22.18 |
| 03:16 ET | 1600 | 22.21 |
| 03:18 ET | 5156 | 22.18 |
| 03:20 ET | 1202 | 22.16 |
| 03:21 ET | 4466 | 22.18 |
| 03:23 ET | 4947 | 22.185 |
| 03:25 ET | 1737 | 22.21 |
| 03:27 ET | 2900 | 22.215 |
| 03:30 ET | 2481 | 22.23 |
| 03:32 ET | 6150 | 22.2 |
| 03:34 ET | 1418 | 22.19 |
| 03:36 ET | 4139 | 22.22 |
| 03:38 ET | 2977 | 22.21 |
| 03:39 ET | 1877 | 22.22 |
| 03:41 ET | 9130 | 22.24 |
| 03:43 ET | 4200 | 22.23 |
| 03:45 ET | 3038 | 22.23 |
| 03:48 ET | 13771 | 22.15 |
| 03:50 ET | 4365 | 22.18 |
| 03:52 ET | 10045 | 22.21 |
| 03:54 ET | 8362 | 22.18 |
| 03:56 ET | 17324 | 22.09 |
| 03:57 ET | 17527 | 22.165 |
| 03:59 ET | 179209 | 22.15 |
Yesterday
DJ Fortrea Holdings Is Maintained at Hold by Deutsche Bank, from 5:25AM ET on Tuesday Aug 20, 2024 by Dow Jones
5:25AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 13, 2024
DJ Fortrea Holdings Is Maintained at Hold by TD Cowen, from 1:25PM ET on Tuesday Aug 13, 2024 by Dow Jones
1:25PM ET on Tuesday Aug 13, 2024 by Dow JonesDJ Fortrea Holdings Is Maintained at Underperform by B of A Securities, from 1:07PM ET on Tuesday Aug 13, 2024 by Dow Jones
1:07PM ET on Tuesday Aug 13, 2024 by Dow JonesDJ Fortrea Holdings Is Maintained at Buy by Citigroup, from 9:26AM ET on Tuesday Aug 13, 2024 by Dow Jones
9:26AM ET on Tuesday Aug 13, 2024 by Dow JonesDJ Fortrea Holdings Is Maintained at Equal-Weight by Barclays, from 8:57AM ET on Tuesday Aug 13, 2024 by Dow Jones
8:57AM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortrea Holdings Inc | 2.0B | -8.7x | --- |
Alkermes Plc | 4.6B | 10.6x | --- |
Exact Sciences Corp | 10.9B | -62.1x | --- |
Incyte Corp | 12.4B | 181.4x | +39.11% |
Exelixis Inc | 7.6B | 22.5x | -21.77% |
P3 Health Partners Inc | 189.6M | -0.9x | --- |
Company Information
Fortrea Holdings Inc. is a global contract research organization (CRO), which provides clinical development solutions to the life sciences industry. The Company is engaged in providing biopharmaceutical product and medical device development services to pharmaceutical, biotechnology and medical device customers. The Company offers customers flexible delivery models that include full service, functional service provider, and hybrid service structures. It provides phase I-IV clinical trial management, clinical pharmacology and consulting services. The Company manages its business through a single segment, Clinical Services, that provides services across the clinical pharmacology and clinical development spectrum. The Company has access to all key markets worldwide through a footprint of primary office locations in five countries (the United States, the United Kingdom, China, India and Singapore) with field operations in other jurisdictions worldwide.
Contact Information
- Headquarters
- 8 Moore DriveDURHAM, NC, United States 27709
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Pike
- Chief Financial Officer
- Jill Mcconnell
- Chief Operating Officer President - Clinical Services
- Mark Morais
- Lead Independent Director
- R. Andrew Eckert
- Independent Director
- Betty Larson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 89.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.56 |
Book Value | $19.30 |
P/E Ratio | -8.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
