• LAST PRICE
    35.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0564%)
  • Bid / Lots
    35.3900/ 7
  • Ask / Lots
    35.4600/ 2
  • Open / Previous Close
    35.1600 / 35.4400
  • Day Range
    Low 34.5000
    High 35.7300
  • 52 Week Range
    Low 11.2101
    High 67.1999
  • Volume
    195,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 35.44
TimeVolumeFWRD
09:32 ET189335.425
09:33 ET10035.425
09:39 ET10035.73
09:42 ET55235.02
09:44 ET651534.97
09:48 ET58334.815
09:51 ET80034.7
09:53 ET50034.675
09:55 ET1090034.75
10:00 ET10034.72
10:02 ET10534.6133
10:04 ET69234.56
10:06 ET50034.565
10:09 ET40034.62
10:11 ET20034.635
10:13 ET10034.635
10:15 ET40034.635
10:18 ET10034.62
10:20 ET68134.5985
10:22 ET278534.74
10:24 ET951534.71
10:26 ET329234.885
10:27 ET200934.969
10:29 ET40034.93
10:31 ET110034.915
10:33 ET29534.91
10:36 ET160135.16
10:38 ET150035.1
10:40 ET160035.105
10:42 ET60435.08
10:44 ET162434.94
10:45 ET50034.85
10:49 ET10034.84
10:51 ET277035.005
10:54 ET148734.91
10:56 ET54834.89
10:58 ET30034.97
11:00 ET40034.94
11:02 ET40034.94
11:03 ET100034.925
11:05 ET770134.9
11:07 ET10034.9
11:09 ET186234.91
11:12 ET80734.85
11:14 ET140034.79
11:16 ET10034.88
11:18 ET30034.845
11:20 ET157034.935
11:21 ET82334.935
11:23 ET80034.925
11:25 ET50034.95
11:27 ET120035.025
11:30 ET110035.025
11:32 ET80035.015
11:34 ET130035.03
11:36 ET30035.05
11:38 ET40035.055
11:39 ET30035.055
11:41 ET448635.035
11:43 ET120035.08
11:45 ET90035.075
11:48 ET120035.095
11:50 ET60035.175
11:52 ET198335.17
11:54 ET54635.216
11:56 ET33635.21
11:57 ET102835.23
11:59 ET79935.16
12:01 ET10035.185
12:03 ET40035.11
12:06 ET20735.095
12:10 ET20035.1
12:12 ET20035.08
12:19 ET10035.06
12:21 ET281434.95
12:24 ET90034.965
12:26 ET30034.93
12:30 ET10034.945
12:32 ET30034.945
12:33 ET118135.175
12:35 ET150035.25
12:37 ET20035.31
12:39 ET20035.4
12:42 ET20035.345
12:44 ET30035.355
12:46 ET20035.36
12:48 ET109135.283
12:50 ET93835.2
12:51 ET10035.21
12:55 ET10035.26
12:57 ET40035.14
01:00 ET41735.15
01:02 ET40035.205
01:04 ET170035.24
01:06 ET129735.265
01:08 ET95035.3
01:11 ET30035.25
01:13 ET40035.275
01:15 ET149535.28
01:18 ET100035.34
01:22 ET20035.355
01:24 ET30035.36
01:26 ET20035.38
01:27 ET50035.36
01:29 ET470535.29
01:31 ET10035.33
01:33 ET865435.47
01:36 ET550435.39
01:38 ET89935.42
01:40 ET30035.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFWRD
Forward Air Corp
1.0B
-1.2x
-11.69%
United StatesATSG
Air Transport Services Group Inc
1.4B
-846.8x
-3.83%
United StatesRLGT
Radiant Logistics Inc
353.2M
43.8x
-10.15%
United StatesZTO
ZTO Express (Cayman) Inc
15.6B
13.2x
+12.36%
United StatesCYRX
Cryoport Inc
324.3M
-2.1x
---
United StatesSFWL
SHENGFENG DEVELOPMENT Ltd
91.6M
11.0x
---
As of 2024-11-26

Company Information

Forward Air Corporation is an asset-light provider of transportation services. The Company provides transportation services, including less-than-truckload (LTL), truckload and intermodal drayage services and freight brokerage and supply chain services across North America, Europe, and Asia. Its segments include Expedited Freight, Intermodal, and Omni Logistics. The Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Expedited Freight also offers customers local pick-up and delivery and other services including truckload, warehousing, and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. The Omni Logistics segment provides a full suite of global logistics services. Its services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, and other supply chain solutions.

Contact Information

Headquarters
1915 Snapps Ferry Rd., Building NGREENEVILLE, TN, United States 37745
Phone
423-636-7000
Fax
423-639-0812

Executives

Independent Chairman of the Board
George Mayes
President, Chief Operating Officer
Chris Ruble
Chief Executive Officer, Director
Shawn Stewart
Interim Chief Financial Officer
Jamie Pierson
Chief People Officer
Kyle Mitchin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$2.1B
Shares Outstanding
29.0M
Dividend Yield
2.71%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.01
EPS
$-30.13
Book Value
$29.77
P/E Ratio
-1.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-54.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.