Frontier Communications Parent IncNASDAQ:FYBR
- LAST PRICE24.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.0000/ 1
- Ask / Lots27.9000/ 5
- Open / Previous Close0.0000 / 24.7100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FYBR |
|---|---|---|
| 09:32 ET | 7295 | 25.03 |
| 09:34 ET | 5400 | 25.015 |
| 09:36 ET | 5357 | 24.97 |
| 09:38 ET | 4765 | 24.855 |
| 09:39 ET | 4775 | 24.77 |
| 09:41 ET | 6267 | 24.73 |
| 09:43 ET | 21224 | 24.92 |
| 09:45 ET | 1990 | 24.99 |
| 09:48 ET | 3900 | 24.915 |
| 09:50 ET | 1146 | 24.965 |
| 09:52 ET | 4037 | 24.975 |
| 09:54 ET | 2400 | 24.975 |
| 09:56 ET | 1357 | 24.92 |
| 09:57 ET | 2834 | 24.94 |
| 09:59 ET | 5130 | 24.92 |
| 10:01 ET | 3241 | 24.86 |
| 10:03 ET | 1400 | 24.94 |
| 10:06 ET | 2513 | 24.92 |
| 10:08 ET | 2977 | 24.93 |
| 10:10 ET | 1233 | 24.95 |
| 10:12 ET | 1300 | 24.88 |
| 10:14 ET | 700 | 24.9 |
| 10:15 ET | 900 | 24.87 |
| 10:17 ET | 5265 | 24.95 |
| 10:19 ET | 1200 | 24.92 |
| 10:21 ET | 19567 | 24.95 |
| 10:24 ET | 1000 | 24.87 |
| 10:26 ET | 900 | 24.87 |
| 10:28 ET | 2450 | 24.815 |
| 10:30 ET | 994 | 24.75 |
| 10:32 ET | 812 | 24.72 |
| 10:33 ET | 1599 | 24.72 |
| 10:35 ET | 1619 | 24.71 |
| 10:37 ET | 4854 | 24.7 |
| 10:39 ET | 2368 | 24.665 |
| 10:42 ET | 765 | 24.67 |
| 10:44 ET | 3360 | 24.64 |
| 10:46 ET | 3260 | 24.63 |
| 10:48 ET | 4276 | 24.63 |
| 10:50 ET | 600 | 24.61 |
| 10:51 ET | 578 | 24.595 |
| 10:53 ET | 300 | 24.595 |
| 10:55 ET | 1394 | 24.6 |
| 10:57 ET | 3370 | 24.673 |
| 11:00 ET | 2640 | 24.66 |
| 11:02 ET | 500 | 24.645 |
| 11:04 ET | 1191 | 24.67 |
| 11:06 ET | 3666 | 24.65 |
| 11:08 ET | 300 | 24.65 |
| 11:09 ET | 2410 | 24.63 |
| 11:11 ET | 500 | 24.635 |
| 11:13 ET | 2739 | 24.64 |
| 11:15 ET | 600 | 24.68 |
| 11:18 ET | 2976 | 24.67 |
| 11:20 ET | 13678 | 24.7 |
| 11:22 ET | 17676 | 24.7 |
| 11:24 ET | 3549 | 24.67 |
| 11:26 ET | 1142 | 24.7 |
| 11:27 ET | 13122 | 24.78 |
| 11:29 ET | 800 | 24.79 |
| 11:31 ET | 300 | 24.81 |
| 11:33 ET | 1580 | 24.71 |
| 11:36 ET | 610 | 24.66 |
| 11:38 ET | 800 | 24.66 |
| 11:40 ET | 783 | 24.69 |
| 11:42 ET | 600 | 24.69 |
| 11:44 ET | 1520 | 24.675 |
| 11:45 ET | 1045 | 24.66 |
| 11:47 ET | 400 | 24.64 |
| 11:49 ET | 300 | 24.64 |
| 11:51 ET | 5265 | 24.61 |
| 11:54 ET | 2000 | 24.62 |
| 11:56 ET | 1700 | 24.62 |
| 11:58 ET | 2271 | 24.64 |
| 12:00 ET | 1003 | 24.63 |
| 12:02 ET | 400 | 24.62 |
| 12:03 ET | 200 | 24.61 |
| 12:05 ET | 2145 | 24.59 |
| 12:07 ET | 3210 | 24.645 |
| 12:09 ET | 527 | 24.67 |
| 12:12 ET | 3445 | 24.6204 |
| 12:14 ET | 543 | 24.6288 |
| 12:16 ET | 1813 | 24.61 |
| 12:18 ET | 908 | 24.615 |
| 12:20 ET | 1000 | 24.62 |
| 12:21 ET | 1089 | 24.61 |
| 12:23 ET | 800 | 24.6 |
| 12:25 ET | 4690 | 24.66 |
| 12:27 ET | 400 | 24.64 |
| 12:30 ET | 1069 | 24.67 |
| 12:32 ET | 3892 | 24.67 |
| 12:34 ET | 481 | 24.7 |
| 12:36 ET | 419 | 24.715 |
| 12:38 ET | 748 | 24.7599 |
| 12:39 ET | 1700 | 24.74 |
| 12:41 ET | 500 | 24.73 |
| 12:43 ET | 1668 | 24.71 |
| 12:45 ET | 500 | 24.73 |
| 12:48 ET | 1090 | 24.705 |
| 12:50 ET | 2000 | 24.68 |
| 12:52 ET | 200 | 24.7 |
| 12:54 ET | 2242 | 24.67 |
| 12:56 ET | 800 | 24.68 |
| 12:59 ET | 2502 | 24.64 |
| 01:01 ET | 201 | 24.65 |
| 01:03 ET | 952 | 24.63 |
| 01:06 ET | 900 | 24.66 |
| 01:08 ET | 500 | 24.665 |
| 01:10 ET | 300 | 24.68 |
| 01:12 ET | 2799 | 24.62 |
| 01:14 ET | 1213 | 24.63 |
| 01:15 ET | 2100 | 24.62 |
| 01:17 ET | 2425 | 24.64 |
| 01:21 ET | 3060 | 24.61 |
| 01:24 ET | 1300 | 24.6 |
| 01:26 ET | 1282 | 24.59 |
| 01:28 ET | 121 | 24.6 |
| 01:30 ET | 363 | 24.61 |
| 01:32 ET | 1500 | 24.59 |
| 01:33 ET | 1424 | 24.63 |
| 01:35 ET | 381 | 24.685 |
| 01:37 ET | 700 | 24.71 |
| 01:42 ET | 400 | 24.75 |
| 01:44 ET | 1885 | 24.73 |
| 01:46 ET | 1345 | 24.73 |
| 01:48 ET | 1778 | 24.74 |
| 01:50 ET | 357 | 24.765 |
| 01:51 ET | 1300 | 24.785 |
| 01:53 ET | 400 | 24.8 |
| 01:55 ET | 300 | 24.83 |
| 01:57 ET | 700 | 24.82 |
| 02:00 ET | 100 | 24.81 |
| 02:02 ET | 666 | 24.815 |
| 02:04 ET | 1278 | 24.81 |
| 02:06 ET | 1313 | 24.84 |
| 02:08 ET | 3456 | 24.84 |
| 02:09 ET | 1696 | 24.8599 |
| 02:11 ET | 1100 | 24.84 |
| 02:13 ET | 2625 | 24.8801 |
| 02:15 ET | 2616 | 24.875 |
| 02:18 ET | 4922 | 24.79 |
| 02:20 ET | 805 | 24.79 |
| 02:22 ET | 1500 | 24.785 |
| 02:24 ET | 4786 | 24.75 |
| 02:26 ET | 2238 | 24.75 |
| 02:27 ET | 3500 | 24.75 |
| 02:29 ET | 3701 | 24.7 |
| 02:31 ET | 3053 | 24.74 |
| 02:33 ET | 300 | 24.75 |
| 02:36 ET | 1696 | 24.72 |
| 02:38 ET | 1427 | 24.71 |
| 02:40 ET | 798 | 24.71 |
| 02:42 ET | 9532 | 24.75 |
| 02:44 ET | 19500 | 24.78 |
| 02:45 ET | 600 | 24.76 |
| 02:47 ET | 1700 | 24.72 |
| 02:49 ET | 200 | 24.74 |
| 02:51 ET | 774 | 24.745 |
| 02:54 ET | 2309 | 24.72 |
| 02:56 ET | 3729 | 24.695 |
| 02:58 ET | 1824 | 24.7 |
| 03:00 ET | 3440 | 24.69 |
| 03:02 ET | 894 | 24.67 |
| 03:03 ET | 2545 | 24.68 |
| 03:05 ET | 200 | 24.695 |
| 03:07 ET | 800 | 24.73 |
| 03:09 ET | 1620 | 24.72 |
| 03:12 ET | 1172 | 24.74 |
| 03:14 ET | 700 | 24.77 |
| 03:16 ET | 800 | 24.78 |
| 03:18 ET | 1936 | 24.75 |
| 03:20 ET | 2551 | 24.74 |
| 03:21 ET | 422 | 24.74 |
| 03:23 ET | 1172 | 24.74 |
| 03:25 ET | 300 | 24.74 |
| 03:27 ET | 3485 | 24.75 |
| 03:30 ET | 963 | 24.755 |
| 03:32 ET | 805 | 24.755 |
| 03:34 ET | 2247 | 24.77 |
| 03:36 ET | 3106 | 24.72 |
| 03:38 ET | 2368 | 24.68 |
| 03:39 ET | 2524 | 24.68 |
| 03:41 ET | 2159 | 24.71 |
| 03:43 ET | 1210 | 24.72 |
| 03:45 ET | 4694 | 24.7 |
| 03:48 ET | 5875 | 24.715 |
| 03:50 ET | 2110 | 24.74 |
| 03:52 ET | 12922 | 24.73 |
| 03:54 ET | 7227 | 24.745 |
| 03:56 ET | 15950 | 24.645 |
| 03:57 ET | 16772 | 24.675 |
| 03:59 ET | 139597 | 24.71 |
Yesterday
Jun 14, 2024
Frontier Communications Parent, Inc. Data Breach - Levi & Korsinsky, LLP Announces an Investigation, from 12:16PM ET on Friday Jun 14, 2024 by Dow Jones
12:16PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
Jun 6, 2024
CORRECTING AND REPLACING: Frontier Announces $750 Million Fiber Securitization Offering, from 5:59PM ET on Thursday Jun 06, 2024 by Dow Jones
5:59PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
Frontier Announces Fiber Securitization Offering, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Communications Parent Inc | 6.2B | 229.1x | --- |
Hellenic Telecommunications Organization SA | 6.1B | 11.3x | +18.88% |
Quebecor Inc | 4.9B | -9.7x | --- |
Telefonica Brasil SA | 13.8B | 14.4x | -10.52% |
Spark New Zealand Ltd | 4.5B | 16.7x | +24.94% |
Cable One Inc | 2.0B | 8.3x | +9.42% |
Company Information
Frontier Communications Parent, Inc. is a communications and technology provider. The Company provides both regulated and unregulated voice, data and video services to consumer and business customers and is typically the incumbent voice services provider in its service areas. offers a portfolio of communications and technology services for consumer and business customers. These services are offered on either a standalone basis or in a bundled package, per individual customer needs. It offers a comprehensive range of broadband and networking services. The Company provides voice services, including data-based voice over Internet protocol (VoIP) and unified communications as a service (UCaaS), long-distance and voice messaging services, to consumer and business customers in all its markets. It provides video services under the Frontier TV brand. It also offers satellite television video service to its customers under various agency relationships with satellite providers.
Contact Information
- Headquarters
- 1919 Mckinney AvenueDALLAS, TX, United States 75201
- Phone
- 203-614-5600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- John Stratton
- President, Chief Executive Officer, Director
- Nicholas Jeffery
- Chief Financial Officer, Executive Vice President
- Scott Beasley
- Chief People Officer, Executive Vice President
- Alan Gardner
- Executive Vice President, Chief Network Officer
- Veronica Bloodworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 248.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.11 |
Book Value | $21.48 |
P/E Ratio | 229.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 7.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
