German American Bancorp IncNASDAQ:GABC
- LAST PRICE45.7300
- TODAY'S CHANGE (%)-0.2300 (-0.5004%)
- Bid / Lots18.3600/ 2
- Ask / Lots47.7500/ 3
- Open / Previous Close46.4700 / 45.9600
- Day Range
- 52 Week Range
- Volume90,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GABC |
|---|---|---|
| 09:32 ET | 488 | 46.47 |
| 09:33 ET | 850 | 46.4 |
| 09:35 ET | 2629 | 46.74 |
| 09:39 ET | 350 | 46.87 |
| 09:46 ET | 600 | 46.725 |
| 09:50 ET | 200 | 46.98 |
| 09:51 ET | 600 | 47.08 |
| 09:57 ET | 100 | 46.79 |
| 10:00 ET | 100 | 47.01 |
| 10:02 ET | 600 | 46.73 |
| 10:04 ET | 100 | 46.73 |
| 10:08 ET | 100 | 46.92 |
| 10:11 ET | 100 | 47 |
| 10:15 ET | 256 | 46.8 |
| 10:18 ET | 200 | 46.9 |
| 10:22 ET | 100 | 47.01 |
| 10:24 ET | 300 | 46.9 |
| 10:29 ET | 1725 | 47 |
| 10:36 ET | 911 | 46.91 |
| 10:47 ET | 400 | 46.8 |
| 11:03 ET | 200 | 46.92 |
| 11:05 ET | 300 | 46.9 |
| 11:18 ET | 752 | 46.85 |
| 11:20 ET | 100 | 46.86 |
| 11:21 ET | 400 | 46.86 |
| 11:23 ET | 200 | 46.83 |
| 11:32 ET | 100 | 46.69 |
| 11:36 ET | 300 | 46.61 |
| 11:39 ET | 203 | 46.51 |
| 11:41 ET | 1123 | 46.525 |
| 12:03 ET | 100 | 46.52 |
| 12:06 ET | 200 | 46.53 |
| 12:14 ET | 200 | 46.39 |
| 12:15 ET | 1700 | 46.39 |
| 12:44 ET | 105 | 46.3904 |
| 12:48 ET | 300 | 46.23 |
| 12:55 ET | 200 | 46.35 |
| 01:04 ET | 200 | 46.36 |
| 01:22 ET | 200 | 46.405 |
| 01:26 ET | 156 | 46.41 |
| 01:36 ET | 800 | 46.345 |
| 01:47 ET | 100 | 46.395 |
| 01:51 ET | 100 | 46.4 |
| 02:07 ET | 600 | 46.37 |
| 02:14 ET | 100 | 46.37 |
| 02:16 ET | 400 | 46.36 |
| 02:25 ET | 543 | 46.33 |
| 02:45 ET | 800 | 46.27 |
| 02:52 ET | 100 | 46.27 |
| 02:54 ET | 200 | 46.26 |
| 03:06 ET | 100 | 46.16 |
| 03:08 ET | 700 | 46.23 |
| 03:10 ET | 200 | 46.25 |
| 03:12 ET | 400 | 46.17 |
| 03:14 ET | 405 | 46.16 |
| 03:17 ET | 605 | 46.14 |
| 03:19 ET | 200 | 46.19 |
| 03:24 ET | 100 | 46.15 |
| 03:26 ET | 200 | 46.14 |
| 03:32 ET | 500 | 46.13 |
| 03:35 ET | 400 | 46.16 |
| 03:42 ET | 500 | 46.15 |
| 03:44 ET | 453 | 46.14 |
| 03:46 ET | 100 | 46.12 |
| 03:50 ET | 200 | 46.07 |
| 03:51 ET | 200 | 45.98 |
| 03:53 ET | 100 | 45.9 |
| 03:55 ET | 100 | 45.95 |
| 03:57 ET | 400 | 45.72 |
| 04:00 ET | 2699 | 45.73 |
Today
Nov 13, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates STAF, ATSG, GABC, ALTM on Behalf of Shareholders, from 4:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:16PM ET on Wednesday Nov 13, 2024 by Dow Jones$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger of STAF, ATSG, GABC and ALTM, from 3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PIK, GABC, PFC on Behalf of Shareholders, from 3:26PM ET on Tuesday Nov 12, 2024 by Dow Jones
3:26PM ET on Tuesday Nov 12, 2024 by Dow Jones$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Reviews the Merger of STAF, ATSG, GABC and LUMO, from 12:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
12:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
German American Bancorp Inc | 1.4B | 16.5x | +7.87% |
Byline Bancorp Inc | 1.4B | 11.7x | +18.55% |
Berkshire Hills Bancorp Inc | 1.3B | 33.2x | -7.34% |
QCR Holdings Inc | 1.6B | 13.6x | +18.66% |
Nicolet Bankshares Inc | 1.7B | 14.3x | -0.19% |
Bank First Corp | 1.1B | 13.2x | +13.75% |
Company Information
German American Bancorp, Inc. is a financial holding company. The Company, through its banking subsidiary German American Bank, operates around 74 banking offices in 20 contiguous southern Indiana counties and 14 counties in Kentucky. Its segments include core banking and wealth management services. The core banking segment involves attracting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, primarily in the Company’s local markets. The core banking segment also involves the sale of residential mortgage loans in the secondary market. The wealth management services segment involves providing trust, investment advisory, brokerage and retirement planning services to customers. It operates its insurance business throughout southern Indiana and Kentucky under the name German American Insurance - A Hilb Group Company.
Contact Information
- Headquarters
- 711 Main St, PO Box 810JASPER, IN, United States 47546
- Phone
- 812-482-1314
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Secretary
- D. Dauby
- President, Chief Financial Officer, Chief Operating Officer, Senior Executive Vice President
- Bradley Rust
- Executive Vice President, Chief Administrative Officer
- Amy Jackson
- Executive Vice President, Chief Digital and Information Officer
- Clay Barrett
- Executive Vice President, Chief Banking Officer
- Michael Beckwith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $281.5M |
Shares Outstanding | 29.7M |
Dividend Yield | 2.36% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-20-24 |
Beta | 0.62 |
EPS | $2.77 |
Book Value | $22.43 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 40.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
