GoDaddy IncNYSE:GDDY
- LAST PRICE187.2300
- TODAY'S CHANGE (%)4.1000 (2.2388%)
- Bid / Lots179.6500/ 1
- Ask / Lots193.3200/ 1
- Open / Previous Close184.0000 / 183.1300
- Day Range
- 52 Week Range
- Volume1,809,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDDY |
|---|---|---|
| 09:32 ET | 10674 | 184.4399 |
| 09:33 ET | 1535 | 184.125 |
| 09:35 ET | 730 | 184.2213 |
| 09:37 ET | 700 | 184.035 |
| 09:39 ET | 400 | 184.3899 |
| 09:42 ET | 1073 | 184.255 |
| 09:44 ET | 1800 | 184.26 |
| 09:46 ET | 400 | 184.365 |
| 09:48 ET | 3059 | 184.715 |
| 09:50 ET | 4291 | 185.1602 |
| 09:51 ET | 3726 | 185.27 |
| 09:53 ET | 1081 | 185.165 |
| 09:55 ET | 651 | 185.245 |
| 09:57 ET | 1884 | 185.3 |
| 10:00 ET | 1400 | 185.335 |
| 10:02 ET | 1916 | 185.04 |
| 10:04 ET | 2772 | 185.78 |
| 10:06 ET | 3512 | 185.64 |
| 10:08 ET | 1374 | 185.67 |
| 10:09 ET | 2345 | 185.76 |
| 10:11 ET | 476 | 185.685 |
| 10:13 ET | 1963 | 185.89 |
| 10:15 ET | 1830 | 185.99 |
| 10:18 ET | 1564 | 185.875 |
| 10:20 ET | 2050 | 185.905 |
| 10:22 ET | 2797 | 185.86 |
| 10:24 ET | 1714 | 185.855 |
| 10:26 ET | 4075 | 185.77 |
| 10:27 ET | 100 | 185.77 |
| 10:29 ET | 500 | 185.74 |
| 10:31 ET | 2102 | 185.605 |
| 10:33 ET | 923 | 185.54 |
| 10:36 ET | 1977 | 185.625 |
| 10:38 ET | 410 | 185.63 |
| 10:40 ET | 2795 | 186.1 |
| 10:42 ET | 2568 | 185.705 |
| 10:44 ET | 5601 | 185.46 |
| 10:45 ET | 3637 | 185.07 |
| 10:47 ET | 7039 | 185.06 |
| 10:49 ET | 1200 | 185.09 |
| 10:51 ET | 2800 | 185.25 |
| 10:54 ET | 700 | 185.45 |
| 10:56 ET | 1300 | 185.395 |
| 10:58 ET | 499 | 185.385 |
| 11:00 ET | 204 | 185.27 |
| 11:02 ET | 600 | 185.265 |
| 11:03 ET | 1300 | 185.14 |
| 11:05 ET | 16426 | 184.75 |
| 11:07 ET | 8487 | 184.4 |
| 11:09 ET | 914 | 184.445 |
| 11:12 ET | 3802 | 184.44 |
| 11:14 ET | 1780 | 184.515 |
| 11:16 ET | 5776 | 184.23 |
| 11:18 ET | 1400 | 184.41 |
| 11:20 ET | 4700 | 184.45 |
| 11:21 ET | 4061 | 184.56 |
| 11:23 ET | 5364 | 184.8429 |
| 11:25 ET | 3748 | 185.268 |
| 11:27 ET | 2009 | 185.27 |
| 11:30 ET | 908 | 185.365 |
| 11:32 ET | 3000 | 185.51 |
| 11:34 ET | 1003 | 185.385 |
| 11:36 ET | 3347 | 185.555 |
| 11:38 ET | 1187 | 185.53 |
| 11:39 ET | 2202 | 185.4844 |
| 11:41 ET | 1531 | 185.485 |
| 11:43 ET | 200 | 185.48 |
| 11:45 ET | 2225 | 185.48 |
| 11:48 ET | 700 | 185.7 |
| 11:50 ET | 2246 | 185.7 |
| 11:52 ET | 3842 | 185.7586 |
| 11:54 ET | 802 | 185.892 |
| 11:56 ET | 1403 | 185.965 |
| 11:57 ET | 3838 | 185.89 |
| 11:59 ET | 1802 | 185.74 |
| 12:01 ET | 300 | 185.635 |
| 12:03 ET | 100 | 185.64 |
| 12:06 ET | 614 | 185.72 |
| 12:08 ET | 1500 | 185.7 |
| 12:10 ET | 600 | 185.695 |
| 12:12 ET | 600 | 185.69 |
| 12:14 ET | 700 | 185.8082 |
| 12:15 ET | 2259 | 185.7927 |
| 12:17 ET | 2250 | 185.49 |
| 12:19 ET | 2100 | 185.515 |
| 12:21 ET | 900 | 185.52 |
| 12:24 ET | 304 | 185.52 |
| 12:26 ET | 802 | 185.555 |
| 12:28 ET | 2022 | 185.905 |
| 12:30 ET | 349 | 185.93 |
| 12:32 ET | 2096 | 185.96 |
| 12:33 ET | 1700 | 185.83 |
| 12:35 ET | 400 | 185.815 |
| 12:37 ET | 1155 | 185.7703 |
| 12:39 ET | 3596 | 186.16 |
| 12:42 ET | 2462 | 186.12 |
| 12:44 ET | 2652 | 186.01 |
| 12:46 ET | 1746 | 185.93 |
| 12:50 ET | 600 | 185.855 |
| 12:51 ET | 3412 | 185.45 |
| 12:53 ET | 2123 | 185.27 |
| 12:55 ET | 330 | 185.23 |
| 12:57 ET | 800 | 185.065 |
| 01:00 ET | 1100 | 185.09 |
| 01:02 ET | 26659 | 185.04 |
| 01:04 ET | 6752 | 184.845 |
| 01:08 ET | 725 | 184.7577 |
| 01:09 ET | 1400 | 184.935 |
| 01:11 ET | 1359 | 185.22 |
| 01:13 ET | 400 | 185.145 |
| 01:15 ET | 1000 | 185.21 |
| 01:18 ET | 906 | 185.14 |
| 01:20 ET | 958 | 185.1305 |
| 01:22 ET | 100 | 185.165 |
| 01:24 ET | 300 | 185.21 |
| 01:26 ET | 300 | 185.18 |
| 01:27 ET | 860 | 185.1 |
| 01:29 ET | 3753 | 184.91 |
| 01:31 ET | 993 | 185.11 |
| 01:33 ET | 396 | 184.9877 |
| 01:36 ET | 850 | 185.14 |
| 01:38 ET | 1016 | 185.22 |
| 01:40 ET | 2200 | 185.43 |
| 01:42 ET | 3400 | 185.14 |
| 01:44 ET | 1430 | 185.28 |
| 01:45 ET | 200 | 185.45 |
| 01:47 ET | 636 | 185.54 |
| 01:49 ET | 950 | 185.73 |
| 01:51 ET | 100 | 185.93 |
| 01:54 ET | 2680 | 185.935 |
| 01:56 ET | 1813 | 185.86 |
| 01:58 ET | 37406 | 186.23 |
| 02:00 ET | 300 | 186.265 |
| 02:02 ET | 1447 | 186.31 |
| 02:03 ET | 806 | 186.32 |
| 02:05 ET | 2866 | 186.55 |
| 02:07 ET | 4889 | 186.67 |
| 02:09 ET | 8819 | 186.59 |
| 02:12 ET | 919 | 186.5609 |
| 02:14 ET | 11816 | 186.682 |
| 02:16 ET | 892 | 186.4771 |
| 02:18 ET | 6238 | 186.48 |
| 02:20 ET | 33175 | 186.75 |
| 02:21 ET | 1001 | 186.73 |
| 02:23 ET | 2415 | 186.46 |
| 02:25 ET | 14665 | 186.46 |
| 02:27 ET | 17916 | 186.56 |
| 02:30 ET | 500 | 186.475 |
| 02:32 ET | 891 | 186.485 |
| 02:34 ET | 882 | 186.46 |
| 02:36 ET | 3288 | 186.545 |
| 02:38 ET | 2165 | 186.525 |
| 02:39 ET | 2151 | 186.61 |
| 02:41 ET | 3600 | 186.495 |
| 02:43 ET | 400 | 186.54 |
| 02:45 ET | 1300 | 186.5 |
| 02:48 ET | 1023 | 186.535 |
| 02:50 ET | 4425 | 186.42 |
| 02:52 ET | 12153 | 186.55 |
| 02:54 ET | 900 | 186.56 |
| 02:56 ET | 6650 | 186.51 |
| 02:57 ET | 639 | 186.57 |
| 02:59 ET | 650 | 186.58 |
| 03:01 ET | 5651 | 186.47 |
| 03:03 ET | 3575 | 186.31 |
| 03:06 ET | 3799 | 186.275 |
| 03:08 ET | 4506 | 186.2 |
| 03:10 ET | 18195 | 186.44 |
| 03:12 ET | 2899 | 186.2821 |
| 03:14 ET | 900 | 186.38 |
| 03:15 ET | 3408 | 186.27 |
| 03:17 ET | 1396 | 186.215 |
| 03:19 ET | 3065 | 186.13 |
| 03:21 ET | 1360 | 186.185 |
| 03:24 ET | 5151 | 186.195 |
| 03:26 ET | 10686 | 186.38 |
| 03:28 ET | 2956 | 186.47 |
| 03:30 ET | 1895 | 186.465 |
| 03:32 ET | 1424 | 186.5 |
| 03:33 ET | 3625 | 186.605 |
| 03:35 ET | 2803 | 186.59 |
| 03:37 ET | 2735 | 186.575 |
| 03:39 ET | 2817 | 186.525 |
| 03:42 ET | 1600 | 186.505 |
| 03:44 ET | 12430 | 186.675 |
| 03:46 ET | 1874 | 186.5 |
| 03:48 ET | 4138 | 186.505 |
| 03:50 ET | 5355 | 186.54 |
| 03:51 ET | 10015 | 186.815 |
| 03:53 ET | 6396 | 186.845 |
| 03:55 ET | 9169 | 186.965 |
| 03:57 ET | 20660 | 187.025 |
| 04:00 ET | 588427 | 187.23 |
Today
Game On! GoDaddy Returns to Super Bowl Advertising, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 6, 2024
Empathy in Business: Meet Natasa Lazic, from 10:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:31AM ET on Wednesday Nov 06, 2024 by Dow JonesGoDaddy Inc. to Present at the 2024 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference, from 9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
End of Word-of-Mouth Advertising? GoDaddy Data Shows Gen Z Trusts Influencers More Than Friends, from 10:32AM ET on Monday Nov 04, 2024 by Dow Jones
10:32AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ GoDaddy Is Maintained at Outperform by RBC Capital, from 1:14PM ET on Friday Nov 01, 2024 by Dow Jones
1:14PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoDaddy Inc | 25.7B | 14.7x | +84.45% |
PDD Holdings Inc | 162.7B | 12.2x | --- |
Pinterest Inc | 20.9B | 97.8x | --- |
Epam Systems Inc | 13.8B | 32.1x | +13.73% |
Akamai Technologies Inc | 13.8B | 22.3x | +14.61% |
SS&C Technologies Holdings Inc | 18.5B | 26.6x | +41.30% |
Company Information
GoDaddy Inc. is engaged in serving a market of entrepreneurs, developing and delivering easy-to-use products in a one-stop shop solution alongside personalized guidance. The Company serves small businesses, individuals, organizations, developers, designers and domain investors. The Company's segments include Applications and Commerce (A&C) and Core Platform (Core). The A&C segment primarily consists of sales of products containing proprietary software, notably its Website building products, as well as its commerce products and third-party email and productivity solutions and sales of certain products when they are included in bundled offerings of its proprietary software products. The Core segment primarily consists of sales of domain registrations and renewals, aftermarket domain sales, Website hosting products and Website security products when not included in bundled offerings of its proprietary software products, as well as sales of products not containing a software component.
Contact Information
- Headquarters
- 100 S. Mill Ave, Suite 1600TEMPE, AZ, United States 85281
- Phone
- 480-505-8800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brian Sharples
- Chief Executive Officer, Director
- Amanpal Bhutani
- Chief Financial Officer
- Mark Mccaffrey
- Chief Operating Officer
- Roger Chen
- Chief Accounting Officer
- Phontip Palitwanon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 140.4M |
GoDaddy Inc does not pay a dividend. | |
Beta | 1.12 |
EPS | $12.72 |
Book Value | $0.44 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 18.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
