GoDaddy IncNYSE:GDDY
- LAST PRICE142.0400
- TODAY'S CHANGE (%)2.6800 (1.9231%)
- Bid / Lots139.9900/ 1
- Ask / Lots143.0000/ 2
- Open / Previous Close141.0500 / 139.3600
- Day Range
- 52 Week Range
- Volume2,228,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDDY |
|---|---|---|
| 09:32 ET | 113478 | 141.62 |
| 09:34 ET | 22487 | 141.615 |
| 09:36 ET | 13369 | 141.44 |
| 09:38 ET | 7211 | 141.534 |
| 09:39 ET | 10130 | 141.71 |
| 09:41 ET | 12985 | 141.785 |
| 09:43 ET | 21300 | 142.01 |
| 09:45 ET | 12727 | 142.675 |
| 09:48 ET | 14222 | 142.16 |
| 09:50 ET | 6527 | 142.485 |
| 09:52 ET | 6984 | 142.76 |
| 09:54 ET | 8239 | 142.67 |
| 09:56 ET | 11929 | 142.395 |
| 09:57 ET | 8210 | 142.615 |
| 09:59 ET | 6628 | 142.5 |
| 10:01 ET | 12826 | 142.2778 |
| 10:03 ET | 12436 | 141.87 |
| 10:06 ET | 6468 | 142.015 |
| 10:08 ET | 33588 | 142.005 |
| 10:10 ET | 5016 | 141.92 |
| 10:12 ET | 7437 | 141.62 |
| 10:14 ET | 6489 | 141.585 |
| 10:15 ET | 5607 | 141.84 |
| 10:17 ET | 6153 | 141.88 |
| 10:19 ET | 7628 | 141.85 |
| 10:21 ET | 2413 | 141.93 |
| 10:24 ET | 7851 | 141.94 |
| 10:26 ET | 3632 | 142.04 |
| 10:28 ET | 8857 | 141.95 |
| 10:30 ET | 4950 | 142.045 |
| 10:32 ET | 8464 | 142.34 |
| 10:33 ET | 7369 | 142.36 |
| 10:35 ET | 8889 | 142.37 |
| 10:37 ET | 12202 | 142.51 |
| 10:39 ET | 3746 | 142.5997 |
| 10:42 ET | 2962 | 142.41 |
| 10:44 ET | 1836 | 142.455 |
| 10:46 ET | 5332 | 142.53 |
| 10:48 ET | 4256 | 142.4601 |
| 10:50 ET | 3171 | 142.525 |
| 10:51 ET | 11781 | 142.54 |
| 10:53 ET | 9087 | 142.42 |
| 10:55 ET | 3458 | 142.43 |
| 10:57 ET | 3656 | 142.5099 |
| 11:00 ET | 3230 | 142.44 |
| 11:02 ET | 5797 | 142.29 |
| 11:04 ET | 2800 | 142.39 |
| 11:06 ET | 4908 | 142.31 |
| 11:08 ET | 2411 | 142.42 |
| 11:09 ET | 8557 | 142.43 |
| 11:11 ET | 11310 | 142.51 |
| 11:13 ET | 8330 | 142.55 |
| 11:15 ET | 12747 | 142.73 |
| 11:18 ET | 6483 | 142.595 |
| 11:20 ET | 1884 | 142.66 |
| 11:22 ET | 3161 | 142.72 |
| 11:24 ET | 3815 | 142.7 |
| 11:26 ET | 1231 | 142.76 |
| 11:27 ET | 1683 | 142.74 |
| 11:29 ET | 3834 | 142.75 |
| 11:31 ET | 8120 | 142.89 |
| 11:33 ET | 3179 | 142.94 |
| 11:36 ET | 3803 | 142.83 |
| 11:38 ET | 4771 | 142.67 |
| 11:40 ET | 1359 | 142.645 |
| 11:42 ET | 2163 | 142.49 |
| 11:44 ET | 731 | 142.5195 |
| 11:45 ET | 5147 | 142.485 |
| 11:47 ET | 2723 | 142.54 |
| 11:49 ET | 3344 | 142.48 |
| 11:51 ET | 6617 | 142.505 |
| 11:54 ET | 2268 | 142.6 |
| 11:56 ET | 3173 | 142.71 |
| 11:58 ET | 5836 | 142.525 |
| 12:00 ET | 2422 | 142.47 |
| 12:02 ET | 3677 | 142.5 |
| 12:03 ET | 1359 | 142.55 |
| 12:05 ET | 6589 | 142.51 |
| 12:07 ET | 2916 | 142.56 |
| 12:09 ET | 1401 | 142.57 |
| 12:12 ET | 3378 | 142.61 |
| 12:14 ET | 8310 | 142.325 |
| 12:16 ET | 1530 | 142.261 |
| 12:18 ET | 6201 | 142.49 |
| 12:20 ET | 4239 | 142.48 |
| 12:21 ET | 1732 | 142.51 |
| 12:23 ET | 2634 | 142.47 |
| 12:25 ET | 2229 | 142.36 |
| 12:27 ET | 1906 | 142.44 |
| 12:30 ET | 600 | 142.49 |
| 12:32 ET | 1842 | 142.465 |
| 12:34 ET | 1642 | 142.49 |
| 12:36 ET | 3814 | 142.46 |
| 12:38 ET | 1788 | 142.45 |
| 12:39 ET | 1016 | 142.49 |
| 12:41 ET | 1451 | 142.4705 |
| 12:43 ET | 4063 | 142.393 |
| 12:45 ET | 2694 | 142.48 |
| 12:48 ET | 3125 | 142.26 |
| 12:50 ET | 598 | 142.295 |
| 12:52 ET | 2423 | 142.35 |
| 12:54 ET | 1427 | 142.47 |
| 12:56 ET | 1103 | 142.39 |
| 12:57 ET | 645 | 142.43 |
| 12:59 ET | 3117 | 142.3799 |
| 01:01 ET | 7131 | 142.38 |
| 01:03 ET | 1115 | 142.49 |
| 01:06 ET | 1801 | 142.52 |
| 01:08 ET | 2029 | 142.525 |
| 01:10 ET | 4254 | 142.35 |
| 01:12 ET | 1014 | 142.38 |
| 01:14 ET | 5722 | 142.04 |
| 01:15 ET | 1943 | 142.01 |
| 01:17 ET | 5377 | 141.925 |
| 01:19 ET | 1452 | 141.935 |
| 01:21 ET | 2562 | 141.9 |
| 01:24 ET | 2450 | 141.98 |
| 01:26 ET | 3055 | 142.05 |
| 01:28 ET | 2522 | 141.99 |
| 01:30 ET | 300 | 141.965 |
| 01:32 ET | 3579 | 141.94 |
| 01:33 ET | 1631 | 141.955 |
| 01:35 ET | 6183 | 141.78 |
| 01:37 ET | 2148 | 141.825 |
| 01:39 ET | 1587 | 141.87 |
| 01:42 ET | 2802 | 141.999 |
| 01:44 ET | 5890 | 142.16 |
| 01:46 ET | 4002 | 142.12 |
| 01:48 ET | 1330 | 142.17 |
| 01:50 ET | 2946 | 142.205 |
| 01:51 ET | 600 | 142.09 |
| 01:53 ET | 683 | 142.095 |
| 01:55 ET | 3245 | 142.04 |
| 01:57 ET | 2286 | 142.085 |
| 02:00 ET | 1942 | 142.035 |
| 02:02 ET | 2603 | 141.93 |
| 02:04 ET | 2290 | 141.98 |
| 02:06 ET | 3896 | 141.99 |
| 02:08 ET | 2296 | 142.125 |
| 02:09 ET | 3382 | 141.97 |
| 02:11 ET | 2353 | 141.79 |
| 02:13 ET | 100 | 141.72 |
| 02:15 ET | 3810 | 141.635 |
| 02:18 ET | 2801 | 141.64 |
| 02:20 ET | 1500 | 141.68 |
| 02:22 ET | 2034 | 141.61 |
| 02:24 ET | 3883 | 141.76 |
| 02:26 ET | 1010 | 141.76 |
| 02:27 ET | 5593 | 141.58 |
| 02:29 ET | 3825 | 141.505 |
| 02:31 ET | 5079 | 141.45 |
| 02:33 ET | 7936 | 141.55 |
| 02:36 ET | 5772 | 141.62 |
| 02:38 ET | 5508 | 141.705 |
| 02:40 ET | 7633 | 141.7093 |
| 02:42 ET | 4199 | 141.835 |
| 02:44 ET | 2858 | 141.9 |
| 02:45 ET | 2616 | 141.93 |
| 02:47 ET | 3370 | 142.08 |
| 02:49 ET | 5183 | 142.14 |
| 02:51 ET | 963 | 142.12 |
| 02:54 ET | 4741 | 142.11 |
| 02:56 ET | 2814 | 142.17 |
| 02:58 ET | 1900 | 142.175 |
| 03:00 ET | 4442 | 142.2 |
| 03:02 ET | 5995 | 142.175 |
| 03:03 ET | 3494 | 142.18 |
| 03:05 ET | 3640 | 142.145 |
| 03:07 ET | 5918 | 141.99 |
| 03:09 ET | 4692 | 141.96 |
| 03:12 ET | 3916 | 141.97 |
| 03:14 ET | 2504 | 142.07 |
| 03:16 ET | 6487 | 141.97 |
| 03:18 ET | 2210 | 141.99 |
| 03:20 ET | 13966 | 141.998 |
| 03:21 ET | 5248 | 142 |
| 03:23 ET | 14253 | 141.99 |
| 03:25 ET | 2000 | 141.965 |
| 03:27 ET | 4636 | 141.96 |
| 03:30 ET | 3248 | 142.06 |
| 03:32 ET | 5504 | 142.02 |
| 03:34 ET | 4367 | 141.99 |
| 03:36 ET | 5331 | 142.025 |
| 03:38 ET | 7597 | 142 |
| 03:39 ET | 5583 | 142.04 |
| 03:41 ET | 4897 | 141.95 |
| 03:43 ET | 4982 | 142 |
| 03:45 ET | 6950 | 141.935 |
| 03:48 ET | 8625 | 142.01 |
| 03:50 ET | 6975 | 142.2 |
| 03:52 ET | 10027 | 142.12 |
| 03:54 ET | 10593 | 142.22 |
| 03:56 ET | 17459 | 141.98 |
| 03:57 ET | 29142 | 141.9238 |
| 03:59 ET | 52262 | 142.04 |
Yesterday
DJ CrowdStrike, KKR, GoDaddy Stocks Rally Ahead of S&P 500 Inclusion -- WSJ, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesGoDaddy 2023 Sustainability Report: Our Employees | Representation Matters, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ KKR, CrowdStrike, GoDaddy Stocks Rally Ahead of S&P 500 Inclusion -- WSJ, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Stocks to Watch Monday: Nvidia, KKR, Southwest Airlines, Apple -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 8, 2024
DJ GoDaddy and CrowdStrike Will Join the S&P 500 Later This Month -- Barrons.com, from 1:32PM ET on Saturday Jun 08, 2024 by Dow Jones
1:32PM ET on Saturday Jun 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoDaddy Inc | 19.7B | 12.0x | +84.45% |
Akamai Technologies Inc | 13.8B | 22.5x | +14.61% |
PDD Holdings Inc | 198.3B | 19.7x | --- |
Epam Systems Inc | 10.1B | 24.4x | +13.73% |
SS&C Technologies Holdings Inc | 15.4B | 24.5x | +41.30% |
Lyft Inc | 6.3B | -31.7x | --- |
Company Information
GoDaddy Inc. is engaged in serving a market of entrepreneurs, developing and delivering easy-to-use products in a one-stop shop solution alongside personalized guidance. The Company serves small businesses, individuals, organizations, developers, designers and domain investors. The Company's segments include Applications and Commerce (A&C) and Core Platform (Core). The A&C segment primarily consists of sales of products containing proprietary software, notably its Website building products, as well as its commerce products and third-party email and productivity solutions and sales of certain products when they are included in bundled offerings of its proprietary software products. The Core segment primarily consists of sales of domain registrations and renewals, aftermarket domain sales, Website hosting products and Website security products when not included in bundled offerings of its proprietary software products, as well as sales of products not containing a software component.
Contact Information
- Headquarters
- 100 S. Mill Ave, Suite 1600TEMPE, AZ, United States 85281
- Phone
- 480-505-8800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brian Sharples
- Chief Executive Officer, Director
- Amanpal Bhutani
- Chief Financial Officer
- Mark Mccaffrey
- Chief Operating Officer
- Roger Chen
- Chief Accounting Officer
- Nick Daddario
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 140.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $11.82 |
Book Value | $0.44 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 14.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
