GoDaddy IncNYSE:GDDY
- LAST PRICE160.5500
- TODAY'S CHANGE (%)0.4100 (0.2560%)
- Bid / Lots150.0500/ 1
- Ask / Lots163.2800/ 1
- Open / Previous Close159.1100 / 160.1400
- Day Range
- 52 Week Range
- Volume2,044,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDDY |
|---|---|---|
| 09:32 ET | 125599 | 160.54 |
| 09:34 ET | 3784 | 160.49 |
| 09:36 ET | 200 | 160.29 |
| 09:38 ET | 200 | 160.475 |
| 09:41 ET | 1098 | 160.575 |
| 09:43 ET | 4401 | 159.87 |
| 09:45 ET | 100 | 159.855 |
| 09:48 ET | 939 | 159.48 |
| 09:50 ET | 100 | 159.47 |
| 09:52 ET | 580 | 159.51 |
| 09:54 ET | 900 | 159.73 |
| 09:56 ET | 2828 | 159.175 |
| 09:57 ET | 1000 | 159.07 |
| 09:59 ET | 1229 | 158.99 |
| 10:01 ET | 1100 | 158.845 |
| 10:03 ET | 1397 | 158.925 |
| 10:06 ET | 500 | 158.86 |
| 10:08 ET | 630 | 158.99 |
| 10:10 ET | 1225 | 159.25 |
| 10:12 ET | 1517 | 159.2 |
| 10:14 ET | 200 | 159.195 |
| 10:15 ET | 1251 | 159.03 |
| 10:17 ET | 706 | 158.895 |
| 10:19 ET | 600 | 159.185 |
| 10:21 ET | 1485 | 159.16 |
| 10:24 ET | 639 | 159.15 |
| 10:26 ET | 600 | 159.23 |
| 10:28 ET | 988 | 159.42 |
| 10:30 ET | 1473 | 159.27 |
| 10:32 ET | 500 | 159.2625 |
| 10:33 ET | 909 | 159.115 |
| 10:35 ET | 1182 | 159.22 |
| 10:37 ET | 200 | 159.185 |
| 10:39 ET | 969 | 159.2036 |
| 10:42 ET | 1361 | 159.43 |
| 10:44 ET | 300 | 159.44 |
| 10:46 ET | 1673 | 159.61 |
| 10:48 ET | 510 | 159.57 |
| 10:50 ET | 200 | 159.49 |
| 10:51 ET | 300 | 159.55 |
| 10:53 ET | 500 | 159.49 |
| 10:55 ET | 585 | 159.55 |
| 10:57 ET | 952 | 159.32 |
| 11:00 ET | 1273 | 159.44 |
| 11:02 ET | 300 | 159.445 |
| 11:04 ET | 1279 | 159.2705 |
| 11:06 ET | 421 | 159.44 |
| 11:08 ET | 298 | 159.44 |
| 11:09 ET | 302 | 159.28 |
| 11:13 ET | 677 | 159.13 |
| 11:15 ET | 2235 | 159.075 |
| 11:18 ET | 2654 | 158.55 |
| 11:20 ET | 3898 | 158.94 |
| 11:22 ET | 1540 | 159.12 |
| 11:24 ET | 200 | 159.1 |
| 11:26 ET | 100 | 159.09 |
| 11:27 ET | 854 | 159.04 |
| 11:31 ET | 658 | 158.99 |
| 11:33 ET | 300 | 158.99 |
| 11:36 ET | 2275 | 159.31 |
| 11:38 ET | 1510 | 159.27 |
| 11:40 ET | 200 | 159.33 |
| 11:42 ET | 600 | 159.37 |
| 11:44 ET | 2107 | 159.445 |
| 11:45 ET | 600 | 159.49 |
| 11:47 ET | 1138 | 159.515 |
| 11:49 ET | 1050 | 159.55 |
| 11:51 ET | 200 | 159.54 |
| 11:54 ET | 2487 | 159.35 |
| 11:56 ET | 550 | 159.365 |
| 11:58 ET | 786 | 159.57 |
| 12:00 ET | 756 | 159.37 |
| 12:02 ET | 518 | 159.46 |
| 12:03 ET | 1437 | 159.535 |
| 12:05 ET | 537 | 159.61 |
| 12:07 ET | 1046 | 159.69 |
| 12:09 ET | 2839 | 159.8 |
| 12:12 ET | 600 | 159.88 |
| 12:14 ET | 607 | 159.85 |
| 12:16 ET | 300 | 159.83 |
| 12:18 ET | 387 | 159.86 |
| 12:20 ET | 1245 | 159.825 |
| 12:21 ET | 310 | 159.89 |
| 12:23 ET | 2106 | 160.025 |
| 12:25 ET | 704 | 160.08 |
| 12:27 ET | 1403 | 160.18 |
| 12:30 ET | 400 | 160.12 |
| 12:32 ET | 617 | 160.2 |
| 12:34 ET | 1921 | 160.07 |
| 12:36 ET | 1046 | 160.02 |
| 12:38 ET | 220 | 160.04 |
| 12:39 ET | 995 | 160.15 |
| 12:41 ET | 873 | 160.19 |
| 12:43 ET | 200 | 160.17 |
| 12:45 ET | 726 | 160.155 |
| 12:48 ET | 2884 | 160.43 |
| 12:50 ET | 1416 | 160.4299 |
| 12:52 ET | 569 | 160.3825 |
| 12:54 ET | 608 | 160.42 |
| 12:56 ET | 1950 | 160.36 |
| 12:57 ET | 1594 | 160.38 |
| 12:59 ET | 3812 | 160.31 |
| 01:01 ET | 990 | 160.31 |
| 01:03 ET | 1561 | 160.29 |
| 01:06 ET | 1568 | 160.2625 |
| 01:08 ET | 500 | 160.245 |
| 01:10 ET | 2221 | 160.38 |
| 01:12 ET | 1257 | 160.3 |
| 01:14 ET | 1200 | 160.3 |
| 01:15 ET | 718 | 160.36 |
| 01:17 ET | 2190 | 160.435 |
| 01:19 ET | 1920 | 160.35 |
| 01:21 ET | 2226 | 160.34 |
| 01:24 ET | 506 | 160.29 |
| 01:26 ET | 1610 | 160.15 |
| 01:28 ET | 1000 | 160.24 |
| 01:30 ET | 701 | 160.1425 |
| 01:32 ET | 1287 | 160.31 |
| 01:33 ET | 728 | 160.31 |
| 01:35 ET | 305 | 160.3899 |
| 01:37 ET | 500 | 160.42 |
| 01:39 ET | 2246 | 160.35 |
| 01:42 ET | 460 | 160.41 |
| 01:46 ET | 1861 | 160.24 |
| 01:48 ET | 633 | 160.24 |
| 01:50 ET | 100 | 160.17 |
| 01:51 ET | 1079 | 160.07 |
| 01:53 ET | 957 | 159.92 |
| 01:55 ET | 427 | 159.92 |
| 01:57 ET | 100 | 160.02 |
| 02:00 ET | 873 | 159.96 |
| 02:02 ET | 254 | 159.95 |
| 02:04 ET | 1411 | 159.95 |
| 02:06 ET | 800 | 159.64 |
| 02:08 ET | 834 | 159.56 |
| 02:09 ET | 599 | 159.56 |
| 02:11 ET | 1766 | 159.47 |
| 02:13 ET | 3010 | 159.565 |
| 02:15 ET | 200 | 159.56 |
| 02:18 ET | 600 | 159.42 |
| 02:20 ET | 530 | 159.48 |
| 02:22 ET | 958 | 159.475 |
| 02:24 ET | 300 | 159.48 |
| 02:26 ET | 2430 | 159.435 |
| 02:27 ET | 600 | 159.395 |
| 02:29 ET | 100 | 159.4 |
| 02:31 ET | 1411 | 159.3 |
| 02:33 ET | 1005 | 159.34 |
| 02:36 ET | 100 | 159.345 |
| 02:38 ET | 1083 | 159.315 |
| 02:40 ET | 2134 | 159.24 |
| 02:42 ET | 600 | 159.325 |
| 02:44 ET | 953 | 159.38 |
| 02:45 ET | 2644 | 159.565 |
| 02:47 ET | 200 | 159.565 |
| 02:49 ET | 100 | 159.58 |
| 02:51 ET | 2458 | 159.37 |
| 02:54 ET | 767 | 159.45 |
| 02:56 ET | 4446 | 159.56 |
| 02:58 ET | 304 | 159.58 |
| 03:00 ET | 2325 | 159.72 |
| 03:02 ET | 2070 | 159.67 |
| 03:03 ET | 1146 | 159.71 |
| 03:07 ET | 1976 | 159.62 |
| 03:09 ET | 1425 | 159.57 |
| 03:12 ET | 580 | 159.6 |
| 03:14 ET | 853 | 159.57 |
| 03:16 ET | 1200 | 159.5 |
| 03:18 ET | 1283 | 159.46 |
| 03:20 ET | 4064 | 159.51 |
| 03:21 ET | 535 | 159.46 |
| 03:23 ET | 3151 | 159.465 |
| 03:25 ET | 906 | 159.45 |
| 03:27 ET | 2529 | 159.3601 |
| 03:30 ET | 300 | 159.445 |
| 03:32 ET | 4470 | 159.595 |
| 03:34 ET | 4111 | 159.61 |
| 03:36 ET | 1627 | 159.54 |
| 03:38 ET | 6177 | 159.61 |
| 03:39 ET | 5992 | 160.015 |
| 03:41 ET | 3762 | 160 |
| 03:43 ET | 4333 | 160.08 |
| 03:45 ET | 3421 | 160.06 |
| 03:48 ET | 5885 | 159.98 |
| 03:50 ET | 3576 | 159.805 |
| 03:52 ET | 5327 | 159.99 |
| 03:54 ET | 10732 | 159.86 |
| 03:56 ET | 6217 | 159.93 |
| 03:57 ET | 18251 | 160.2 |
| 03:59 ET | 1079936 | 160.55 |
Sep 10, 2024
Getting Connected: Digital infrastructure Overhaul Sparks 280,000 Jobs Nationwide, Finds GoDaddy and UCLA, from 9:13AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:13AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ GoDaddy Initiated at Neutral by Cantor Fitzgerald, from 9:48AM ET on Thursday Sep 05, 2024 by Dow Jones
9:48AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Articulating Goals: Meet Lanie Moser + Renee Deines, from 10:32AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:32AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ GoDaddy On Track for Largest Percent Decrease Since August 2023 -- Data Talk, from 1:18PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:18PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 26, 2024
DJ GoDaddy Is Maintained at Buy by Benchmark, from 9:28AM ET on Monday Aug 26, 2024 by Dow Jones
9:28AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoDaddy Inc | 22.6B | 13.1x | +84.45% |
PDD Holdings Inc | 138.8B | 10.5x | --- |
Pinterest Inc | 20.9B | 106.9x | --- |
Akamai Technologies Inc | 15.1B | 24.7x | +14.61% |
SS&C Technologies Holdings Inc | 18.8B | 27.3x | +41.30% |
Epam Systems Inc | 11.3B | 28.4x | +13.73% |
Company Information
GoDaddy Inc. is engaged in serving a market of entrepreneurs, developing and delivering easy-to-use products in a one-stop shop solution alongside personalized guidance. The Company serves small businesses, individuals, organizations, developers, designers and domain investors. The Company's segments include Applications and Commerce (A&C) and Core Platform (Core). The A&C segment primarily consists of sales of products containing proprietary software, notably its Website building products, as well as its commerce products and third-party email and productivity solutions and sales of certain products when they are included in bundled offerings of its proprietary software products. The Core segment primarily consists of sales of domain registrations and renewals, aftermarket domain sales, Website hosting products and Website security products when not included in bundled offerings of its proprietary software products, as well as sales of products not containing a software component.
Contact Information
- Headquarters
- 100 S. Mill Ave, Suite 1600TEMPE, AZ, United States 85281
- Phone
- 480-505-8800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brian Sharples
- Chief Executive Officer, Director
- Amanpal Bhutani
- Chief Financial Officer
- Mark Mccaffrey
- Chief Operating Officer
- Roger Chen
- Chief Accounting Officer
- Nick Daddario
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 141.0M |
GoDaddy Inc does not pay a dividend. | |
Beta | 1.13 |
EPS | $12.29 |
Book Value | $0.44 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 16.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
