GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE7.8000
- TODAY'S CHANGE (%)0.1100 (1.4304%)
- Bid / Lots7.6000/ 1
- Ask / Lots7.8000/ 1
- Open / Previous Close7.6500 / 7.6900
- Day Range
- 52 Week Range
- Volume1,302,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 18258 | 7.61 |
| 09:34 ET | 8630 | 7.635 |
| 09:36 ET | 2400 | 7.66 |
| 09:38 ET | 1699 | 7.6 |
| 09:39 ET | 1700 | 7.6115 |
| 09:41 ET | 7058 | 7.6005 |
| 09:43 ET | 3680 | 7.6 |
| 09:45 ET | 2600 | 7.6 |
| 09:48 ET | 3333 | 7.62 |
| 09:50 ET | 314 | 7.6281 |
| 09:52 ET | 600 | 7.61 |
| 09:54 ET | 1300 | 7.59 |
| 09:56 ET | 3052 | 7.62 |
| 09:57 ET | 3450 | 7.58 |
| 09:59 ET | 3814 | 7.57 |
| 10:01 ET | 3634 | 7.58 |
| 10:03 ET | 1300 | 7.575 |
| 10:06 ET | 14799 | 7.605 |
| 10:08 ET | 1642 | 7.59 |
| 10:10 ET | 159 | 7.595 |
| 10:12 ET | 3051 | 7.605 |
| 10:14 ET | 2850 | 7.56 |
| 10:15 ET | 4908 | 7.565 |
| 10:17 ET | 4285 | 7.565 |
| 10:19 ET | 4042 | 7.545 |
| 10:21 ET | 5911 | 7.565 |
| 10:24 ET | 3774 | 7.575 |
| 10:28 ET | 1276 | 7.585 |
| 10:30 ET | 1090 | 7.585 |
| 10:32 ET | 3192 | 7.5802 |
| 10:33 ET | 5581 | 7.595 |
| 10:35 ET | 2538 | 7.61 |
| 10:37 ET | 263 | 7.6088 |
| 10:42 ET | 1200 | 7.605 |
| 10:44 ET | 600 | 7.605 |
| 10:46 ET | 1500 | 7.605 |
| 10:48 ET | 500 | 7.61 |
| 10:50 ET | 9671 | 7.61 |
| 10:51 ET | 1029 | 7.62 |
| 10:55 ET | 3518 | 7.59 |
| 10:57 ET | 4164 | 7.58 |
| 11:00 ET | 1327 | 7.595 |
| 11:02 ET | 5450 | 7.58 |
| 11:04 ET | 1400 | 7.57 |
| 11:06 ET | 400 | 7.575 |
| 11:08 ET | 15828 | 7.57 |
| 11:09 ET | 2420 | 7.572 |
| 11:11 ET | 3000 | 7.57 |
| 11:13 ET | 400 | 7.56 |
| 11:15 ET | 6065 | 7.57 |
| 11:18 ET | 1400 | 7.575 |
| 11:20 ET | 101 | 7.575 |
| 11:22 ET | 700 | 7.57 |
| 11:24 ET | 600 | 7.57 |
| 11:26 ET | 700 | 7.575 |
| 11:27 ET | 500 | 7.57 |
| 11:29 ET | 5061 | 7.585 |
| 11:31 ET | 3400 | 7.585 |
| 11:33 ET | 500 | 7.585 |
| 11:36 ET | 5546 | 7.59 |
| 11:38 ET | 400 | 7.595 |
| 11:40 ET | 400 | 7.59 |
| 11:42 ET | 700 | 7.595 |
| 11:44 ET | 1300 | 7.59 |
| 11:45 ET | 621 | 7.59 |
| 11:47 ET | 732 | 7.59 |
| 11:49 ET | 1502 | 7.595 |
| 11:51 ET | 37481 | 7.65 |
| 11:54 ET | 5358 | 7.65 |
| 11:56 ET | 3238 | 7.64 |
| 11:58 ET | 1335 | 7.65 |
| 12:00 ET | 200 | 7.655 |
| 12:02 ET | 600 | 7.65 |
| 12:03 ET | 2765 | 7.655 |
| 12:05 ET | 7500 | 7.66 |
| 12:07 ET | 2843 | 7.66 |
| 12:09 ET | 2663 | 7.655 |
| 12:14 ET | 9483 | 7.64 |
| 12:18 ET | 10810 | 7.645 |
| 12:20 ET | 33757 | 7.64 |
| 12:21 ET | 5973 | 7.66 |
| 12:23 ET | 1000 | 7.66 |
| 12:25 ET | 300 | 7.66 |
| 12:27 ET | 638 | 7.66 |
| 12:30 ET | 1159 | 7.66 |
| 12:32 ET | 2521 | 7.675 |
| 12:34 ET | 200 | 7.675 |
| 12:36 ET | 1200 | 7.675 |
| 12:38 ET | 1000 | 7.67 |
| 12:39 ET | 2036 | 7.665 |
| 12:41 ET | 500 | 7.655 |
| 12:43 ET | 800 | 7.65 |
| 12:45 ET | 967 | 7.65 |
| 12:48 ET | 1300 | 7.65 |
| 12:50 ET | 300 | 7.65 |
| 12:52 ET | 3575 | 7.65 |
| 12:54 ET | 200 | 7.65 |
| 12:56 ET | 5762 | 7.6509 |
| 12:57 ET | 652 | 7.65 |
| 12:59 ET | 500 | 7.655 |
| 01:01 ET | 4766 | 7.665 |
| 01:03 ET | 825 | 7.665 |
| 01:06 ET | 326 | 7.665 |
| 01:08 ET | 600 | 7.66 |
| 01:10 ET | 2273 | 7.68 |
| 01:12 ET | 300 | 7.68 |
| 01:14 ET | 600 | 7.67 |
| 01:15 ET | 6119 | 7.685 |
| 01:17 ET | 2380 | 7.67 |
| 01:19 ET | 901 | 7.665 |
| 01:21 ET | 1621 | 7.66 |
| 01:24 ET | 400 | 7.665 |
| 01:26 ET | 600 | 7.66 |
| 01:28 ET | 7940 | 7.665 |
| 01:30 ET | 1266 | 7.655 |
| 01:32 ET | 3471 | 7.655 |
| 01:33 ET | 3525 | 7.655 |
| 01:35 ET | 6416 | 7.655 |
| 01:37 ET | 6136 | 7.66 |
| 01:39 ET | 100 | 7.675 |
| 01:42 ET | 200 | 7.67 |
| 01:44 ET | 4728 | 7.66 |
| 01:46 ET | 726 | 7.675 |
| 01:48 ET | 100 | 7.67 |
| 01:50 ET | 1300 | 7.67 |
| 01:51 ET | 2396 | 7.675 |
| 01:53 ET | 300 | 7.675 |
| 01:55 ET | 435 | 7.67 |
| 01:57 ET | 300 | 7.67 |
| 02:00 ET | 900 | 7.68 |
| 02:02 ET | 500 | 7.67 |
| 02:04 ET | 500 | 7.67 |
| 02:06 ET | 8389 | 7.675 |
| 02:08 ET | 2607 | 7.665 |
| 02:09 ET | 400 | 7.66 |
| 02:11 ET | 900 | 7.66 |
| 02:13 ET | 2122 | 7.675 |
| 02:15 ET | 4815 | 7.685 |
| 02:18 ET | 416 | 7.685 |
| 02:20 ET | 864 | 7.68 |
| 02:22 ET | 1454 | 7.68 |
| 02:24 ET | 4874 | 7.685 |
| 02:26 ET | 3705 | 7.695 |
| 02:27 ET | 1018 | 7.69 |
| 02:29 ET | 2118 | 7.695 |
| 02:31 ET | 2432 | 7.695 |
| 02:33 ET | 1400 | 7.69 |
| 02:36 ET | 1396 | 7.69 |
| 02:38 ET | 3991 | 7.69 |
| 02:40 ET | 700 | 7.69 |
| 02:42 ET | 630 | 7.69 |
| 02:44 ET | 600 | 7.69 |
| 02:45 ET | 800 | 7.69 |
| 02:47 ET | 800 | 7.7 |
| 02:49 ET | 935 | 7.69 |
| 02:51 ET | 1348 | 7.69 |
| 02:54 ET | 4917 | 7.705 |
| 02:56 ET | 3746 | 7.695 |
| 02:58 ET | 1115 | 7.69 |
| 03:00 ET | 1218 | 7.695 |
| 03:02 ET | 1699 | 7.695 |
| 03:03 ET | 8318 | 7.71 |
| 03:05 ET | 1572 | 7.715 |
| 03:07 ET | 845 | 7.715 |
| 03:09 ET | 300 | 7.71 |
| 03:12 ET | 2400 | 7.7 |
| 03:14 ET | 932 | 7.7 |
| 03:16 ET | 4725 | 7.7 |
| 03:18 ET | 3484 | 7.67 |
| 03:20 ET | 7349 | 7.67 |
| 03:21 ET | 2175 | 7.685 |
| 03:23 ET | 5059 | 7.68 |
| 03:25 ET | 3224 | 7.68 |
| 03:27 ET | 2183 | 7.685 |
| 03:30 ET | 3984 | 7.68 |
| 03:32 ET | 17649 | 7.665 |
| 03:34 ET | 6696 | 7.651 |
| 03:36 ET | 14765 | 7.7 |
| 03:38 ET | 1201 | 7.69 |
| 03:39 ET | 1681 | 7.69 |
| 03:41 ET | 2799 | 7.69 |
| 03:43 ET | 5669 | 7.69 |
| 03:45 ET | 4525 | 7.69 |
| 03:48 ET | 4216 | 7.695 |
| 03:50 ET | 82524 | 7.7502 |
| 03:52 ET | 6252 | 7.76 |
| 03:54 ET | 11388 | 7.765 |
| 03:56 ET | 6412 | 7.77 |
| 03:57 ET | 26074 | 7.805 |
| 03:59 ET | 188414 | 7.8 |
Jun 26, 2024
GoodRx Launches New "Prescription Cost Tracker" to Spotlight Key Factors Driving Out-of-Pocket Medication Costs in the U.S., from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Lifshitz Law PLLC Announces Investigations of Nextdoor Holdings, Inc. (NYSE: KIND), GoodRx Holdings, Inc. (NASDAQ: GDRX), Mercury Systems, Inc. (NASDAQ: MRCY), and Ventyx Biosciences, Inc. (NASDAQ: VTYX), from 10:11PM ET on Monday Jun 24, 2024 by Dow Jones
10:11PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 23, 2024
DEADLINE REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of GoodRx, from 9:24AM ET on Sunday Jun 23, 2024 by Dow Jones
9:24AM ET on Sunday Jun 23, 2024 by Dow Jones
Jun 22, 2024
Jun 21, 2024
June 21, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against GDRX, from 11:33AM ET on Friday Jun 21, 2024 by Dow Jones
11:33AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.9B | -433.8x | --- |
DigitalOcean Holdings Inc | 3.2B | 67.2x | --- |
CarGurus Inc | 2.7B | 81.7x | -13.88% |
Perficient Inc | 2.6B | 32.8x | +29.74% |
Udemy Inc | 1.3B | -16.2x | --- |
Vivid Seats Inc | 1.2B | 13.2x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $764.2M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.02 |
Book Value | $1.93 |
P/E Ratio | -433.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
