Grid Dynamics Holdings IncNASDAQ:GDYN
- LAST PRICE9.5000
- TODAY'S CHANGE (%)-0.1000 (-1.0417%)
- Bid / Lots9.1800/ 1
- Ask / Lots9.8400/ 1
- Open / Previous Close9.5500 / 9.6000
- Day Range
- 52 Week Range
- Volume589,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDYN |
|---|---|---|
| 09:32 ET | 7498 | 9.62 |
| 09:34 ET | 900 | 9.59 |
| 09:36 ET | 1015 | 9.59 |
| 09:39 ET | 1949 | 9.58 |
| 09:41 ET | 100 | 9.65 |
| 09:43 ET | 2765 | 9.63 |
| 09:45 ET | 3454 | 9.55 |
| 09:52 ET | 300 | 9.575 |
| 09:56 ET | 1212 | 9.51 |
| 09:57 ET | 100 | 9.535 |
| 09:59 ET | 681 | 9.53 |
| 10:01 ET | 141 | 9.53 |
| 10:03 ET | 400 | 9.54 |
| 10:06 ET | 250 | 9.53 |
| 10:08 ET | 700 | 9.55 |
| 10:10 ET | 100 | 9.55 |
| 10:12 ET | 400 | 9.52 |
| 10:14 ET | 117 | 9.53 |
| 10:15 ET | 607 | 9.5 |
| 10:21 ET | 100 | 9.47 |
| 10:24 ET | 100 | 9.51 |
| 10:26 ET | 100 | 9.48 |
| 10:28 ET | 700 | 9.49 |
| 10:30 ET | 1490 | 9.47 |
| 10:32 ET | 338 | 9.491 |
| 10:39 ET | 2574 | 9.48 |
| 10:42 ET | 417 | 9.47 |
| 10:44 ET | 7013 | 9.42 |
| 10:46 ET | 493 | 9.39 |
| 10:48 ET | 500 | 9.34 |
| 10:50 ET | 100 | 9.33 |
| 10:55 ET | 19978 | 9.36 |
| 10:57 ET | 3770 | 9.35 |
| 11:00 ET | 161 | 9.365 |
| 11:02 ET | 2397 | 9.32 |
| 11:04 ET | 760 | 9.31 |
| 11:06 ET | 1273 | 9.31 |
| 11:08 ET | 3336 | 9.28 |
| 11:09 ET | 1257 | 9.27 |
| 11:11 ET | 200 | 9.27 |
| 11:15 ET | 7416 | 9.2 |
| 11:18 ET | 520 | 9.19 |
| 11:20 ET | 700 | 9.205 |
| 11:22 ET | 200 | 9.2125 |
| 11:24 ET | 1932 | 9.19 |
| 11:26 ET | 8500 | 9.23 |
| 11:27 ET | 62256 | 9.26 |
| 11:29 ET | 9586 | 9.305 |
| 11:31 ET | 200 | 9.28 |
| 11:33 ET | 300 | 9.33 |
| 11:36 ET | 3547 | 9.37 |
| 11:42 ET | 100 | 9.39 |
| 11:44 ET | 2874 | 9.355 |
| 11:45 ET | 4099 | 9.34 |
| 11:49 ET | 598 | 9.355 |
| 11:51 ET | 500 | 9.36 |
| 11:54 ET | 746 | 9.3635 |
| 11:56 ET | 150 | 9.36 |
| 11:58 ET | 150 | 9.36 |
| 12:00 ET | 2172 | 9.34 |
| 12:02 ET | 681 | 9.31 |
| 12:03 ET | 993 | 9.3 |
| 12:05 ET | 300 | 9.315 |
| 12:09 ET | 828 | 9.315 |
| 12:12 ET | 200 | 9.315 |
| 12:14 ET | 1436 | 9.3 |
| 12:16 ET | 100 | 9.315 |
| 12:18 ET | 1823 | 9.3 |
| 12:20 ET | 1408 | 9.3337 |
| 12:23 ET | 17063 | 9.265 |
| 12:25 ET | 1800 | 9.29 |
| 12:27 ET | 500 | 9.29 |
| 12:30 ET | 1350 | 9.285 |
| 12:32 ET | 100 | 9.285 |
| 12:34 ET | 7950 | 9.315 |
| 12:36 ET | 4300 | 9.315 |
| 12:38 ET | 9281 | 9.32 |
| 12:39 ET | 100 | 9.325 |
| 12:43 ET | 580 | 9.325 |
| 12:48 ET | 100 | 9.325 |
| 12:52 ET | 400 | 9.325 |
| 12:54 ET | 272 | 9.325 |
| 12:56 ET | 100 | 9.325 |
| 12:57 ET | 600 | 9.31 |
| 12:59 ET | 800 | 9.34 |
| 01:01 ET | 300 | 9.325 |
| 01:03 ET | 705 | 9.34 |
| 01:06 ET | 100 | 9.34 |
| 01:08 ET | 100 | 9.34 |
| 01:10 ET | 100 | 9.34 |
| 01:12 ET | 5473 | 9.335 |
| 01:14 ET | 300 | 9.335 |
| 01:15 ET | 100 | 9.335 |
| 01:17 ET | 3640 | 9.335 |
| 01:19 ET | 100 | 9.335 |
| 01:21 ET | 100 | 9.335 |
| 01:24 ET | 2562 | 9.335 |
| 01:26 ET | 200 | 9.335 |
| 01:28 ET | 4038 | 9.36 |
| 01:30 ET | 100 | 9.39 |
| 01:32 ET | 188 | 9.39 |
| 01:33 ET | 200 | 9.39 |
| 01:35 ET | 300 | 9.405 |
| 01:37 ET | 100 | 9.42 |
| 01:39 ET | 200 | 9.41 |
| 01:42 ET | 100 | 9.405 |
| 01:44 ET | 2700 | 9.405 |
| 01:46 ET | 600 | 9.405 |
| 01:48 ET | 647 | 9.405 |
| 01:50 ET | 933 | 9.406 |
| 01:51 ET | 4901 | 9.43 |
| 01:53 ET | 5656 | 9.39 |
| 01:57 ET | 1546 | 9.39 |
| 02:00 ET | 550 | 9.39 |
| 02:02 ET | 2798 | 9.365 |
| 02:04 ET | 200 | 9.365 |
| 02:06 ET | 100 | 9.365 |
| 02:08 ET | 2205 | 9.365 |
| 02:09 ET | 300 | 9.365 |
| 02:11 ET | 100 | 9.365 |
| 02:13 ET | 500 | 9.365 |
| 02:18 ET | 800 | 9.36 |
| 02:20 ET | 6410 | 9.34 |
| 02:22 ET | 10440 | 9.38 |
| 02:24 ET | 200 | 9.38 |
| 02:26 ET | 11179 | 9.39 |
| 02:27 ET | 350 | 9.37 |
| 02:31 ET | 300 | 9.38 |
| 02:33 ET | 5221 | 9.39 |
| 02:36 ET | 600 | 9.385 |
| 02:38 ET | 532 | 9.39 |
| 02:40 ET | 900 | 9.39 |
| 02:44 ET | 1450 | 9.4 |
| 02:47 ET | 6224 | 9.405 |
| 02:49 ET | 4650 | 9.39 |
| 02:51 ET | 200 | 9.39 |
| 02:54 ET | 400 | 9.4 |
| 02:56 ET | 100 | 9.41 |
| 02:58 ET | 400 | 9.415 |
| 03:00 ET | 440 | 9.425 |
| 03:02 ET | 200 | 9.425 |
| 03:03 ET | 1200 | 9.42 |
| 03:05 ET | 491 | 9.42 |
| 03:09 ET | 2361 | 9.41 |
| 03:12 ET | 574 | 9.42 |
| 03:18 ET | 400 | 9.435 |
| 03:21 ET | 200 | 9.43 |
| 03:25 ET | 300 | 9.43 |
| 03:27 ET | 1074 | 9.45 |
| 03:30 ET | 500 | 9.445 |
| 03:32 ET | 600 | 9.46 |
| 03:34 ET | 2938 | 9.44 |
| 03:36 ET | 1624 | 9.45 |
| 03:38 ET | 882 | 9.46 |
| 03:39 ET | 4385 | 9.45 |
| 03:41 ET | 5983 | 9.47 |
| 03:43 ET | 2427 | 9.47 |
| 03:45 ET | 1224 | 9.46 |
| 03:48 ET | 1461 | 9.47 |
| 03:50 ET | 4999 | 9.5 |
| 03:52 ET | 5397 | 9.48 |
| 03:54 ET | 2475 | 9.47 |
| 03:56 ET | 5394 | 9.48 |
| 03:57 ET | 8559 | 9.48 |
| 03:59 ET | 2396 | 9.5 |
May 24, 2024
DJ Grid Dynamics Initiated at Outperform by Wedbush, from 8:06AM ET on Friday May 24, 2024 by Dow Jones
8:06AM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
Grid Dynamics Achieves the Amazon Web Services Machine Learning Competency, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grid Dynamics Holdings Inc | 727.0M | 322.9x | --- |
Yalla Group Ltd | 746.7M | 6.7x | --- |
Liquidity Services Inc | 597.8M | 30.4x | --- |
EverQuote Inc | 829.6M | -17.0x | --- |
Eventbrite Inc | 483.6M | -27.3x | --- |
TDCX Inc | 1.0B | 11.5x | +27.43% |
Company Information
Grid Dynamics Holdings, Inc. is a provider of technology consulting, platform and product engineering, and advanced analytics services. The Company’s cloud platform and product engineering practice provides services that enable businesses to harness the power of cloud computing and modern application development methodologies. It is specializes in architecting, designing, and building scalable, secure, and resilient cloud-based platforms and business applications that power digital transformation and business. The Company’s digital engagement practice focuses on creating meaningful interactions between businesses and their customers through all digital channels. It delivers tailored solutions in several key industry verticals: Tech, Media, and Telecom(TMT), Retail, Consumer Packaged Goods (CPG)/Manufacturing, and Finance. The Company’s service delivery model involves using an efficient mix of on-site, off-site and offshore staffing.
Contact Information
- Headquarters
- 5000 Executive Parkway, Suite 520SAN RAMON, CA, United States 94583
- Phone
- 650-523-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lloyd Carney
- Chief Executive Officer, Director
- Leonard Livschitz
- Chief Financial Officer
- Anil Doradla
- Chief Operating Officer, Chief Executive Officer of Grid Dynamics Europe
- Yury Gryzlov
- Director
- Weihang Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $727.0M |
|---|---|
Revenue (TTM) | $312.6M |
Shares Outstanding | 76.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $0.03 |
Book Value | $5.05 |
P/E Ratio | 322.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 58.4x |
Operating Margin | -1.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
