Grid Dynamics Holdings IncNASDAQ:GDYN
- LAST PRICE19.2200
- TODAY'S CHANGE (%)0.3200 (1.6931%)
- Bid / Lots18.9000/ 1
- Ask / Lots19.5000/ 4
- Open / Previous Close18.7600 / 18.9000
- Day Range
- 52 Week Range
- Volume698,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDYN |
|---|---|---|
| 09:32 ET | 11036 | 18.555 |
| 09:33 ET | 29011 | 18.65 |
| 09:35 ET | 1987 | 18.6 |
| 09:37 ET | 1300 | 18.82 |
| 09:39 ET | 963 | 18.8 |
| 09:42 ET | 1063 | 18.78 |
| 09:44 ET | 417 | 18.8642 |
| 09:48 ET | 328 | 18.72 |
| 09:51 ET | 100 | 18.795 |
| 09:55 ET | 7608 | 18.67 |
| 09:57 ET | 269 | 18.79 |
| 10:02 ET | 654 | 18.74 |
| 10:04 ET | 1032 | 18.71 |
| 10:06 ET | 300 | 18.65 |
| 10:08 ET | 202 | 18.715 |
| 10:11 ET | 400 | 18.7 |
| 10:13 ET | 1013 | 18.7713 |
| 10:15 ET | 1145 | 18.785 |
| 10:20 ET | 100 | 18.815 |
| 10:22 ET | 200 | 18.82 |
| 10:24 ET | 700 | 18.82 |
| 10:26 ET | 1000 | 18.73 |
| 10:27 ET | 200 | 18.76 |
| 10:29 ET | 191 | 18.8 |
| 10:33 ET | 109 | 18.775 |
| 10:36 ET | 800 | 18.765 |
| 10:38 ET | 151 | 18.74 |
| 10:40 ET | 2443 | 18.73 |
| 10:42 ET | 100 | 18.71 |
| 10:44 ET | 1608 | 18.71 |
| 10:45 ET | 410 | 18.72 |
| 10:47 ET | 400 | 18.725 |
| 10:49 ET | 500 | 18.73 |
| 10:51 ET | 800 | 18.76 |
| 10:54 ET | 417 | 18.735 |
| 10:56 ET | 1489 | 18.78 |
| 10:58 ET | 100 | 18.765 |
| 11:00 ET | 1580 | 18.8 |
| 11:02 ET | 4417 | 18.76 |
| 11:03 ET | 2307 | 18.77 |
| 11:05 ET | 1968 | 18.77 |
| 11:07 ET | 12704 | 18.825 |
| 11:09 ET | 3316 | 18.82 |
| 11:12 ET | 3178 | 18.775 |
| 11:14 ET | 1400 | 18.83 |
| 11:16 ET | 200 | 18.825 |
| 11:20 ET | 421 | 18.81 |
| 11:21 ET | 1900 | 18.85 |
| 11:23 ET | 2427 | 18.835 |
| 11:25 ET | 489 | 18.85 |
| 11:27 ET | 711 | 18.85 |
| 11:30 ET | 3193 | 18.875 |
| 11:32 ET | 2000 | 18.94 |
| 11:34 ET | 400 | 18.95 |
| 11:36 ET | 1576 | 18.95 |
| 11:38 ET | 400 | 18.95 |
| 11:39 ET | 597 | 18.95 |
| 11:41 ET | 517 | 18.95 |
| 11:43 ET | 200 | 18.985 |
| 11:45 ET | 1224 | 19 |
| 11:48 ET | 1197 | 18.985 |
| 11:50 ET | 640 | 18.94 |
| 11:52 ET | 2189 | 18.93 |
| 11:54 ET | 1988 | 18.9 |
| 11:56 ET | 2240 | 18.96 |
| 11:57 ET | 200 | 18.96 |
| 11:59 ET | 300 | 18.955 |
| 12:01 ET | 819 | 18.9301 |
| 12:03 ET | 100 | 18.93 |
| 12:08 ET | 200 | 18.92 |
| 12:10 ET | 3508 | 18.92 |
| 12:12 ET | 327 | 18.9 |
| 12:14 ET | 2584 | 18.89 |
| 12:15 ET | 607 | 18.9 |
| 12:17 ET | 2289 | 18.92 |
| 12:19 ET | 4917 | 18.99 |
| 12:21 ET | 1000 | 19.02 |
| 12:24 ET | 500 | 19.025 |
| 12:26 ET | 1042 | 19.03 |
| 12:28 ET | 3326 | 19.04 |
| 12:30 ET | 200 | 19.035 |
| 12:32 ET | 1491 | 19.06 |
| 12:33 ET | 800 | 19.06 |
| 12:35 ET | 500 | 19.05 |
| 12:37 ET | 274 | 19.07 |
| 12:39 ET | 1734 | 19.06 |
| 12:42 ET | 1500 | 19.055 |
| 12:44 ET | 251 | 19.05 |
| 12:46 ET | 300 | 19.055 |
| 12:48 ET | 700 | 19.06 |
| 12:50 ET | 200 | 19.06 |
| 12:51 ET | 916 | 19.05 |
| 12:53 ET | 700 | 19.05 |
| 12:55 ET | 1091 | 19.05 |
| 12:57 ET | 575 | 19.05 |
| 01:00 ET | 600 | 19.02 |
| 01:02 ET | 2983 | 19.0078 |
| 01:04 ET | 359 | 19.025 |
| 01:06 ET | 100 | 19.025 |
| 01:08 ET | 300 | 19.025 |
| 01:09 ET | 3851 | 19.02 |
| 01:13 ET | 3012 | 19.015 |
| 01:15 ET | 731 | 19.04 |
| 01:18 ET | 929 | 19.05 |
| 01:20 ET | 500 | 19.055 |
| 01:22 ET | 631 | 19.03 |
| 01:24 ET | 500 | 19.04 |
| 01:26 ET | 200 | 19.04 |
| 01:27 ET | 500 | 19.04 |
| 01:29 ET | 200 | 19.04 |
| 01:31 ET | 280 | 19.038 |
| 01:33 ET | 700 | 19.02 |
| 01:36 ET | 332 | 19.0242 |
| 01:38 ET | 5727 | 18.99 |
| 01:40 ET | 2848 | 18.995 |
| 01:42 ET | 700 | 18.995 |
| 01:44 ET | 800 | 19.03 |
| 01:45 ET | 771 | 19.01 |
| 01:49 ET | 1400 | 18.98 |
| 01:51 ET | 500 | 18.995 |
| 01:54 ET | 776 | 18.965 |
| 01:56 ET | 1334 | 18.94 |
| 01:58 ET | 1100 | 18.95 |
| 02:00 ET | 300 | 18.95 |
| 02:02 ET | 700 | 18.93 |
| 02:03 ET | 950 | 18.95 |
| 02:05 ET | 300 | 18.96 |
| 02:07 ET | 100 | 18.96 |
| 02:09 ET | 200 | 18.958 |
| 02:12 ET | 900 | 18.94 |
| 02:14 ET | 200 | 18.955 |
| 02:16 ET | 800 | 18.965 |
| 02:18 ET | 300 | 18.95 |
| 02:20 ET | 500 | 18.95 |
| 02:21 ET | 438 | 18.925 |
| 02:23 ET | 200 | 18.925 |
| 02:27 ET | 100 | 18.92 |
| 02:30 ET | 1927 | 18.92 |
| 02:32 ET | 300 | 18.935 |
| 02:34 ET | 300 | 18.92 |
| 02:36 ET | 29256 | 19.05 |
| 02:38 ET | 4169 | 18.99 |
| 02:39 ET | 644 | 18.94 |
| 02:41 ET | 1348 | 19.038 |
| 02:43 ET | 700 | 19.04 |
| 02:45 ET | 727 | 19.07 |
| 02:48 ET | 2500 | 19.07 |
| 02:50 ET | 700 | 19.05 |
| 02:52 ET | 200 | 19.07 |
| 02:54 ET | 400 | 19.035 |
| 02:56 ET | 157 | 19.0595 |
| 02:57 ET | 1300 | 19.01 |
| 02:59 ET | 8032 | 19 |
| 03:01 ET | 2358 | 19.045 |
| 03:03 ET | 1286 | 19.04 |
| 03:06 ET | 827 | 19.04 |
| 03:08 ET | 100 | 19.05 |
| 03:10 ET | 1000 | 19.07 |
| 03:12 ET | 4496 | 19.07 |
| 03:14 ET | 200 | 19.065 |
| 03:15 ET | 376 | 19.08 |
| 03:17 ET | 3024 | 19.07 |
| 03:19 ET | 914 | 19.08 |
| 03:21 ET | 1817 | 19.05 |
| 03:24 ET | 802 | 19.05 |
| 03:26 ET | 484 | 19.05 |
| 03:28 ET | 2112 | 19.04 |
| 03:30 ET | 1308 | 19.03 |
| 03:32 ET | 4288 | 19.025 |
| 03:33 ET | 3328 | 19.06 |
| 03:35 ET | 1804 | 19.07 |
| 03:37 ET | 2205 | 19.055 |
| 03:39 ET | 2130 | 19.055 |
| 03:42 ET | 2706 | 19.055 |
| 03:44 ET | 1600 | 19.055 |
| 03:46 ET | 1900 | 19.07 |
| 03:48 ET | 8876 | 19.14 |
| 03:50 ET | 5941 | 19.16 |
| 03:51 ET | 8048 | 19.16 |
| 03:53 ET | 11190 | 19.2 |
| 03:55 ET | 16666 | 19.2 |
| 03:57 ET | 11178 | 19.25 |
| 04:00 ET | 121729 | 19.22 |
Nov 21, 2024
Nov 12, 2024
*DJ Grid Dynamics Prices Public Offering of 5.75M Shares at $17.25 Each >GDYN, from 10:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
10:14PM ET on Tuesday Nov 12, 2024 by Dow JonesGrid Dynamics Announces Pricing of Public Offering, from 10:13PM ET on Tuesday Nov 12, 2024 by Dow Jones
10:13PM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ Grid Dynamics: Announced the Launch of a Proposed Underwritten Public Offering of 5,000,000 Shrs of Its Common Stk >GDYN, from 4:55PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:55PM ET on Tuesday Nov 12, 2024 by Dow JonesGrid Dynamics Announces Proposed Public Offering, from 4:40PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:40PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grid Dynamics Holdings Inc | 1.5B | 637.7x | --- |
Ibotta Inc | 2.2B | 614.7x | --- |
Fiverr International Ltd | 1.1B | 132.7x | --- |
Liquidity Services Inc | 775.5M | 40.6x | --- |
Adeia Inc | 1.3B | 32.9x | --- |
Yalla Group Ltd | 677.5M | 5.7x | --- |
Company Information
Grid Dynamics Holdings, Inc. is a provider of technology consulting, platform and product engineering, artificial intelligence (AI), and digital engagement services. The Company’s core business includes cloud platform and product engineering, supply chain and advanced manufacturing, and data and machine learning platform engineering. It also helps organizations become more agile and create advanced digital products and experiences through its expertise in emerging technology, such as AI, data science, cloud computing, big data and DevOps, lean software development practices and a high-performance product culture. The Company delivers tailored solutions in several key industry verticals: Tech, Media, and Telecom (TMT), Retail, Consumer Packaged Goods (CPG)/Manufacturing, Finance, Healthcare and Pharm, and Other. The Company also provides software engineering services specializing in data-intensive information systems for banking and other financial institutions.
Contact Information
- Headquarters
- 5000 Executive Parkway, Suite 520SAN RAMON, CA, United States 94583
- Phone
- 650-523-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lloyd Carney
- Director
- Leonard Livschitz
- Chief Financial Officer
- Anil Doradla
- Chief Operating Officer, Chief Executive Officer of Grid Dynamics Europe
- Yury Gryzlov
- Director
- Weihang Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $328.4M |
Shares Outstanding | 83.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.03 |
Book Value | $5.05 |
P/E Ratio | 637.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 103.8x |
Operating Margin | -1.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
