Greif IncNYSE:GEF
- LAST PRICE61.4800
- TODAY'S CHANGE (%)-0.5500 (-0.8867%)
- Bid / Lots56.4600/ 2
- Ask / Lots63.3300/ 1
- Open / Previous Close61.7600 / 62.0300
- Day Range
- 52 Week Range
- Volume111,679
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEF |
|---|---|---|
| 09:32 ET | 804 | 61.76 |
| 09:45 ET | 100 | 61.82 |
| 09:48 ET | 306 | 61.96 |
| 09:50 ET | 1809 | 62.08 |
| 09:56 ET | 100 | 61.952 |
| 10:24 ET | 600 | 61.91 |
| 10:26 ET | 100 | 61.865 |
| 10:28 ET | 355 | 62.059 |
| 10:30 ET | 529 | 61.84 |
| 10:35 ET | 200 | 61.99 |
| 10:44 ET | 389 | 61.6124 |
| 10:48 ET | 100 | 61.715 |
| 10:50 ET | 100 | 61.84 |
| 10:51 ET | 769 | 61.805 |
| 10:55 ET | 371 | 61.69 |
| 11:00 ET | 400 | 61.53 |
| 11:04 ET | 101 | 61.6519 |
| 11:08 ET | 200 | 61.685 |
| 11:13 ET | 200 | 61.56 |
| 11:15 ET | 100 | 61.615 |
| 11:22 ET | 200 | 61.58 |
| 11:24 ET | 200 | 61.55 |
| 11:44 ET | 100 | 61.715 |
| 11:45 ET | 400 | 61.71 |
| 11:47 ET | 146 | 61.9699 |
| 11:54 ET | 100 | 61.82 |
| 12:00 ET | 133 | 61.9183 |
| 12:02 ET | 408 | 61.76 |
| 12:05 ET | 100 | 61.74 |
| 12:09 ET | 477 | 61.65 |
| 12:12 ET | 100 | 61.725 |
| 12:16 ET | 200 | 61.725 |
| 12:18 ET | 100 | 61.7 |
| 12:20 ET | 100 | 61.725 |
| 12:21 ET | 100 | 61.725 |
| 12:32 ET | 520 | 61.59 |
| 12:34 ET | 100 | 61.54 |
| 12:36 ET | 550 | 61.58 |
| 12:38 ET | 2000 | 61.575 |
| 12:52 ET | 400 | 61.51 |
| 12:56 ET | 100 | 61.5 |
| 12:57 ET | 300 | 61.5 |
| 01:01 ET | 300 | 61.5 |
| 01:06 ET | 100 | 61.555 |
| 01:10 ET | 300 | 61.5 |
| 01:12 ET | 100 | 61.445 |
| 01:14 ET | 100 | 61.445 |
| 01:21 ET | 300 | 61.385 |
| 01:26 ET | 100 | 61.445 |
| 01:33 ET | 468 | 61.36 |
| 01:37 ET | 1306 | 61.32 |
| 01:42 ET | 812 | 61.41 |
| 01:46 ET | 100 | 61.465 |
| 01:57 ET | 268 | 61.6089 |
| 02:02 ET | 387 | 61.61 |
| 02:04 ET | 359 | 61.62 |
| 02:08 ET | 503 | 61.51 |
| 02:09 ET | 100 | 61.525 |
| 02:11 ET | 100 | 61.58 |
| 02:13 ET | 300 | 61.59 |
| 02:15 ET | 200 | 61.59 |
| 02:18 ET | 300 | 61.57 |
| 02:20 ET | 200 | 61.56 |
| 02:22 ET | 200 | 61.53 |
| 02:24 ET | 214 | 61.525 |
| 02:26 ET | 947 | 61.54 |
| 02:27 ET | 300 | 61.55 |
| 02:29 ET | 300 | 61.495 |
| 02:31 ET | 200 | 61.55 |
| 02:33 ET | 200 | 61.56 |
| 02:36 ET | 300 | 61.55 |
| 02:38 ET | 100 | 61.55 |
| 02:40 ET | 300 | 61.55 |
| 02:44 ET | 300 | 61.56 |
| 02:45 ET | 100 | 61.5 |
| 02:47 ET | 400 | 61.56 |
| 02:49 ET | 1140 | 61.6 |
| 02:51 ET | 100 | 61.525 |
| 02:54 ET | 100 | 61.6 |
| 02:56 ET | 200 | 61.61 |
| 02:58 ET | 558 | 61.57 |
| 03:00 ET | 500 | 61.64 |
| 03:02 ET | 300 | 61.61 |
| 03:03 ET | 896 | 61.72 |
| 03:05 ET | 426 | 61.74 |
| 03:07 ET | 400 | 61.82 |
| 03:09 ET | 1200 | 61.695 |
| 03:12 ET | 200 | 61.695 |
| 03:14 ET | 300 | 61.7 |
| 03:16 ET | 200 | 61.7 |
| 03:18 ET | 607 | 61.58 |
| 03:20 ET | 200 | 61.56 |
| 03:23 ET | 447 | 61.59 |
| 03:25 ET | 550 | 61.43 |
| 03:32 ET | 100 | 61.4 |
| 03:34 ET | 1100 | 61.44 |
| 03:36 ET | 200 | 61.395 |
| 03:38 ET | 1554 | 61.445 |
| 03:39 ET | 508 | 61.54 |
| 03:41 ET | 812 | 61.6 |
| 03:43 ET | 400 | 61.66 |
| 03:45 ET | 200 | 61.61 |
| 03:48 ET | 423 | 61.6 |
| 03:50 ET | 1000 | 61.58 |
| 03:52 ET | 500 | 61.57 |
| 03:54 ET | 633 | 61.589 |
| 03:56 ET | 2195 | 61.51 |
| 03:57 ET | 3622 | 61.515 |
| 03:59 ET | 26519 | 61.48 |
Today
Sep 25, 2024
Greif Signs Virtual Power Purchase Agreement with Enel Green Power Espa a to Accelerate Climate Action, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 4, 2024
Greif Opens New IBC Facility in Malaysia, from 4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greif Inc | 3.1B | 10.9x | +13.80% |
Ardagh Metal Packaging SA | 2.3B | -26.1x | --- |
Pactiv Evergreen Inc | 2.1B | 27.7x | --- |
Sealed Air Corporation | 5.3B | 14.2x | +0.11% |
Silgan Holdings Inc | 5.6B | 18.1x | +8.26% |
O-I Glass Inc | 2.0B | -5.9x | --- |
Company Information
Greif, Inc. is an industrial packaging products and services company. The Company’s segments include Paper Packaging & Services, and Land Management. The Global Industrial Packaging segment is a producer of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, filling, warehousing and other packaging services. The Paper Packaging & Services segment produces and sells containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in North America in industries such as packaging, automotive, food and building products. The Land Management segment is focused on the active harvesting and regeneration of its United States timber properties.
Contact Information
- Headquarters
- 425 Winter RdDELAWARE, OH, United States 43015
- Phone
- 740-549-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Edwards
- President, Chief Executive Officer
- Ole Rosgaard
- Chief Financial Officer, Executive Vice President
- Lawrence Hilsheimer
- Chief Human Resource Officer, Executive Vice President
- Bala Sathyanarayanan
- Executive Vice President, General Counsel, Secretary
- Gary Martz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 47.2M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-01-24 |
Beta | 0.93 |
EPS | $5.64 |
Book Value | $41.62 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 8.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
