Greif IncNYSE:GEF
- LAST PRICE61.2900
- TODAY'S CHANGE (%)-0.0900 (-0.1466%)
- Bid / Lots60.7700/ 1
- Ask / Lots61.6500/ 1
- Open / Previous Close61.1400 / 61.3800
- Day Range
- 52 Week Range
- Volume210,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEF |
|---|---|---|
| 09:32 ET | 6696 | 61.39 |
| 09:34 ET | 100 | 61.63 |
| 09:38 ET | 100 | 61.51 |
| 09:39 ET | 100 | 61.55 |
| 09:41 ET | 3000 | 61.78 |
| 09:43 ET | 338 | 61.64 |
| 09:45 ET | 3175 | 62.34 |
| 09:50 ET | 2466 | 62 |
| 09:52 ET | 885 | 61.81 |
| 09:56 ET | 1000 | 61.745 |
| 09:57 ET | 300 | 61.74 |
| 09:59 ET | 200 | 61.775 |
| 10:10 ET | 1577 | 61.94 |
| 10:12 ET | 2300 | 62 |
| 10:14 ET | 3887 | 61.905 |
| 10:15 ET | 306 | 62.05 |
| 10:26 ET | 100 | 62.31 |
| 10:30 ET | 320 | 62.2 |
| 10:32 ET | 2827 | 62.25 |
| 10:33 ET | 500 | 62.225 |
| 10:35 ET | 187 | 62.205 |
| 10:37 ET | 200 | 62.26 |
| 10:39 ET | 200 | 62.275 |
| 10:42 ET | 600 | 62.35 |
| 10:44 ET | 1725 | 62.19 |
| 10:46 ET | 100 | 62.24 |
| 10:48 ET | 1690 | 62.38 |
| 10:51 ET | 594 | 62.26 |
| 10:57 ET | 1111 | 62.135 |
| 11:02 ET | 100 | 62.155 |
| 11:04 ET | 100 | 62.16 |
| 11:06 ET | 100 | 62.23 |
| 11:08 ET | 100 | 62.25 |
| 11:11 ET | 300 | 62.1453 |
| 11:15 ET | 100 | 62.25 |
| 11:18 ET | 802 | 62.195 |
| 11:22 ET | 1000 | 62.34 |
| 11:24 ET | 100 | 62.205 |
| 11:27 ET | 1821 | 62.275 |
| 11:29 ET | 1567 | 62.13 |
| 11:31 ET | 325 | 62.2079 |
| 11:33 ET | 406 | 62.2012 |
| 11:44 ET | 100 | 62.12 |
| 11:45 ET | 100 | 62.18 |
| 11:47 ET | 199 | 62.1917 |
| 11:56 ET | 450 | 62.1896 |
| 11:58 ET | 100 | 62.19 |
| 12:02 ET | 906 | 62.26 |
| 12:03 ET | 357 | 62.2387 |
| 12:05 ET | 100 | 62.25 |
| 12:07 ET | 319 | 62.24 |
| 12:09 ET | 100 | 62.27 |
| 12:12 ET | 1000 | 61.895 |
| 12:18 ET | 215 | 61.89 |
| 12:20 ET | 1100 | 62.04 |
| 12:21 ET | 222 | 62.0436 |
| 12:30 ET | 1201 | 62.08 |
| 12:32 ET | 700 | 61.98 |
| 12:34 ET | 374 | 62.009 |
| 12:38 ET | 1275 | 61.6 |
| 12:52 ET | 300 | 61.405 |
| 12:54 ET | 302 | 61.5 |
| 01:01 ET | 512 | 61.425 |
| 01:03 ET | 200 | 61.28 |
| 01:08 ET | 988 | 61.4 |
| 01:10 ET | 200 | 61.47 |
| 01:12 ET | 300 | 61.53 |
| 01:14 ET | 100 | 61.53 |
| 01:15 ET | 100 | 61.58 |
| 01:17 ET | 100 | 61.62 |
| 01:19 ET | 100 | 61.63 |
| 01:21 ET | 500 | 61.68 |
| 01:24 ET | 100 | 61.67 |
| 01:26 ET | 500 | 61.79 |
| 01:28 ET | 100 | 61.79 |
| 01:30 ET | 100 | 61.76 |
| 01:32 ET | 100 | 61.76 |
| 01:33 ET | 400 | 61.705 |
| 01:35 ET | 100 | 61.8 |
| 01:37 ET | 864 | 61.9 |
| 01:39 ET | 300 | 61.85 |
| 01:42 ET | 200 | 61.985 |
| 01:44 ET | 200 | 62.02 |
| 01:46 ET | 100 | 62.05 |
| 01:48 ET | 2382 | 62.035 |
| 01:50 ET | 100 | 62.1 |
| 01:51 ET | 100 | 62.11 |
| 01:53 ET | 100 | 62.11 |
| 01:55 ET | 599 | 62.1 |
| 01:57 ET | 200 | 62.11 |
| 02:00 ET | 400 | 62.12 |
| 02:02 ET | 1520 | 61.945 |
| 02:04 ET | 100 | 61.91 |
| 02:06 ET | 260 | 61.8 |
| 02:08 ET | 450 | 61.7569 |
| 02:09 ET | 100 | 61.8 |
| 02:11 ET | 100 | 61.82 |
| 02:13 ET | 300 | 61.7 |
| 02:20 ET | 300 | 61.53 |
| 02:24 ET | 316 | 61.65 |
| 02:29 ET | 486 | 61.65 |
| 02:33 ET | 400 | 61.725 |
| 02:38 ET | 100 | 61.74 |
| 02:42 ET | 100 | 61.86 |
| 02:44 ET | 912 | 61.77 |
| 02:45 ET | 200 | 61.81 |
| 02:49 ET | 100 | 61.84 |
| 02:51 ET | 200 | 61.8 |
| 02:56 ET | 100 | 61.86 |
| 02:58 ET | 100 | 61.86 |
| 03:00 ET | 2200 | 61.94 |
| 03:03 ET | 200 | 61.93 |
| 03:07 ET | 200 | 61.865 |
| 03:09 ET | 2091 | 61.735 |
| 03:12 ET | 342 | 61.78 |
| 03:14 ET | 100 | 61.79 |
| 03:16 ET | 500 | 61.87 |
| 03:21 ET | 603 | 61.84 |
| 03:23 ET | 200 | 61.73 |
| 03:25 ET | 700 | 61.59 |
| 03:30 ET | 339 | 61.65 |
| 03:34 ET | 300 | 61.66 |
| 03:36 ET | 200 | 61.66 |
| 03:38 ET | 300 | 61.57 |
| 03:41 ET | 232 | 61.46 |
| 03:43 ET | 300 | 61.35 |
| 03:45 ET | 1502 | 61.42 |
| 03:48 ET | 100 | 61.47 |
| 03:50 ET | 600 | 61.495 |
| 03:52 ET | 1604 | 61.5 |
| 03:54 ET | 600 | 61.505 |
| 03:56 ET | 4385 | 61.54 |
| 03:57 ET | 700 | 61.43 |
| 03:59 ET | 40236 | 61.29 |
Jun 7, 2024
DJ Greif Is Maintained at Overweight by Wells Fargo, from 8:51AM ET on Friday Jun 07, 2024 by Dow Jones
8:51AM ET on Friday Jun 07, 2024 by Dow JonesDJ Greif Is Maintained at Neutral by B of A Securities, from 5:19AM ET on Friday Jun 07, 2024 by Dow Jones
5:19AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Greif Reports Fiscal Second Quarter 2024 Results, from 4:05PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 05, 2024 by Dow JonesPress Release: Greif Reports Fiscal Second Quarter 2024 Results, from 4:05PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
Press Release: Jillian Evanko Joins Greif Board of Directors, from 4:40PM ET on Monday Jun 03, 2024 by Dow Jones
4:40PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greif Inc | 3.0B | 8.6x | +13.80% |
Ardagh Metal Packaging SA | 2.4B | -27.4x | --- |
Pactiv Evergreen Inc | 2.1B | -24.1x | --- |
Silgan Holdings Inc | 4.9B | 16.1x | +8.26% |
Sealed Air Corp | 5.8B | 15.6x | +0.11% |
O-I Glass Inc | 1.9B | -6.3x | --- |
Company Information
Greif, Inc. is engaged in industrial packaging products and services. The Company principally manufactures rigid industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, filling, logistics, warehousing and other packaging services. The Company produces and sells containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in North America in industries, such as packaging, automotive, food and building products. The Company also produces and sells coated recycled paperboard and uncoated recycled paperboard, some of which are used to produce and sell industrial products (tubes and cores, construction products and protective packaging).
Contact Information
- Headquarters
- 425 Winter RdDELAWARE, OH, United States 43015
- Phone
- 740-549-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Edwards
- President, Chief Executive Officer
- Ole Rosgaard
- Chief Financial Officer, Executive Vice President
- Lawrence Hilsheimer
- Chief Human Resource Officer, Executive Vice President
- Bala Sathyanarayanan
- Executive Vice President, General Counsel, Secretary
- Gary Martz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 47.1M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-01-24 |
Beta | 0.95 |
EPS | $7.10 |
Book Value | $41.62 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 10.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
