Genesis Energy LPNYSE:GEL
- LAST PRICE11.7400
- TODAY'S CHANGE (%)-0.0400 (-0.3396%)
- Bid / Lots11.4500/ 1
- Ask / Lots12.0300/ 1
- Open / Previous Close11.8000 / 11.7800
- Day Range
- 52 Week Range
- Volume593,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEL |
|---|---|---|
| 09:32 ET | 1339 | 11.7 |
| 09:33 ET | 300 | 11.675 |
| 09:44 ET | 1157 | 11.69 |
| 09:46 ET | 200 | 11.67 |
| 09:48 ET | 700 | 11.74 |
| 09:53 ET | 100 | 11.69 |
| 10:02 ET | 1802 | 11.7 |
| 10:08 ET | 100 | 11.7007 |
| 10:09 ET | 100 | 11.699 |
| 10:11 ET | 2200 | 11.69 |
| 10:13 ET | 2050 | 11.71 |
| 10:15 ET | 100 | 11.67 |
| 10:29 ET | 200 | 11.66 |
| 10:33 ET | 500 | 11.61 |
| 10:36 ET | 616 | 11.6 |
| 10:44 ET | 289 | 11.5945 |
| 10:51 ET | 1420 | 11.5 |
| 10:58 ET | 3700 | 11.5184 |
| 11:00 ET | 5786 | 11.49 |
| 11:05 ET | 1390 | 11.49 |
| 11:07 ET | 200 | 11.49 |
| 11:09 ET | 200 | 11.49 |
| 11:16 ET | 880 | 11.49 |
| 11:20 ET | 200 | 11.49 |
| 11:21 ET | 665 | 11.46 |
| 11:23 ET | 510 | 11.44 |
| 11:25 ET | 679 | 11.42 |
| 11:32 ET | 1871 | 11.39 |
| 11:34 ET | 600 | 11.4 |
| 11:38 ET | 200 | 11.415 |
| 11:45 ET | 100 | 11.43 |
| 11:48 ET | 100 | 11.43 |
| 11:56 ET | 901 | 11.41 |
| 11:57 ET | 100 | 11.4 |
| 11:59 ET | 237 | 11.4 |
| 12:06 ET | 477 | 11.41 |
| 12:08 ET | 1070 | 11.44 |
| 12:10 ET | 550 | 11.46 |
| 12:12 ET | 1951 | 11.435 |
| 12:17 ET | 5601 | 11.45 |
| 12:19 ET | 2750 | 11.46 |
| 12:21 ET | 2400 | 11.46 |
| 12:24 ET | 300 | 11.4445 |
| 12:28 ET | 6710 | 11.505 |
| 12:30 ET | 400 | 11.51 |
| 12:35 ET | 320 | 11.52 |
| 12:39 ET | 875 | 11.53 |
| 12:44 ET | 900 | 11.52 |
| 12:46 ET | 2225 | 11.515 |
| 12:48 ET | 200 | 11.515 |
| 12:50 ET | 100 | 11.515 |
| 12:53 ET | 200 | 11.53 |
| 12:55 ET | 1100 | 11.515 |
| 12:57 ET | 1237 | 11.5 |
| 01:00 ET | 11800 | 11.52 |
| 01:02 ET | 808 | 11.52 |
| 01:04 ET | 100 | 11.52 |
| 01:06 ET | 1769 | 11.55 |
| 01:08 ET | 104142 | 11.58 |
| 01:09 ET | 100 | 11.545 |
| 01:13 ET | 528 | 11.57 |
| 01:15 ET | 1407 | 11.565 |
| 01:20 ET | 927 | 11.57 |
| 01:22 ET | 370 | 11.58 |
| 01:26 ET | 3334 | 11.59 |
| 01:27 ET | 1206 | 11.59 |
| 01:33 ET | 371 | 11.6 |
| 01:38 ET | 769 | 11.61 |
| 01:40 ET | 200 | 11.595 |
| 01:42 ET | 100 | 11.61 |
| 01:44 ET | 950 | 11.6 |
| 01:47 ET | 600 | 11.61 |
| 01:49 ET | 300 | 11.61 |
| 01:51 ET | 1785 | 11.62 |
| 01:54 ET | 100 | 11.61 |
| 01:56 ET | 350 | 11.61 |
| 01:58 ET | 1244 | 11.62 |
| 02:00 ET | 100 | 11.62 |
| 02:02 ET | 200 | 11.625 |
| 02:03 ET | 200 | 11.63 |
| 02:05 ET | 416 | 11.65 |
| 02:09 ET | 100 | 11.65 |
| 02:12 ET | 100 | 11.65 |
| 02:14 ET | 100 | 11.65 |
| 02:16 ET | 300 | 11.65 |
| 02:18 ET | 1150 | 11.66 |
| 02:20 ET | 767 | 11.6458 |
| 02:27 ET | 200 | 11.64 |
| 02:30 ET | 1350 | 11.64 |
| 02:34 ET | 550 | 11.635 |
| 02:36 ET | 800 | 11.64 |
| 02:38 ET | 836 | 11.6332 |
| 02:39 ET | 511 | 11.65 |
| 02:41 ET | 163 | 11.6255 |
| 02:43 ET | 1193 | 11.65 |
| 02:45 ET | 784 | 11.65 |
| 02:48 ET | 100 | 11.66 |
| 02:50 ET | 5418 | 11.66 |
| 02:52 ET | 14032 | 11.63 |
| 02:54 ET | 900 | 11.6 |
| 03:01 ET | 4812 | 11.6 |
| 03:03 ET | 3573 | 11.57 |
| 03:12 ET | 141148 | 11.54 |
| 03:14 ET | 6749 | 11.57 |
| 03:15 ET | 7075 | 11.59 |
| 03:17 ET | 700 | 11.59 |
| 03:19 ET | 100 | 11.595 |
| 03:21 ET | 320 | 11.6 |
| 03:26 ET | 2646 | 11.61 |
| 03:28 ET | 1700 | 11.62 |
| 03:30 ET | 1988 | 11.61 |
| 03:32 ET | 11222 | 11.62 |
| 03:33 ET | 3875 | 11.65 |
| 03:35 ET | 2694 | 11.655 |
| 03:37 ET | 3463 | 11.66 |
| 03:39 ET | 1651 | 11.66 |
| 03:42 ET | 3539 | 11.67 |
| 03:44 ET | 1080 | 11.67 |
| 03:46 ET | 2690 | 11.69 |
| 03:48 ET | 1922 | 11.68 |
| 03:50 ET | 5080 | 11.68 |
| 03:51 ET | 5700 | 11.655 |
| 03:53 ET | 3670 | 11.675 |
| 03:55 ET | 52726 | 11.705 |
| 03:57 ET | 8934 | 11.715 |
| 04:00 ET | 52689 | 11.74 |
Nov 1, 2024
DJ Genesis Energy Raised to Overweight From Equal-Weight by Capital One, from 4:45PM ET on Friday Nov 01, 2024 by Dow Jones
4:45PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Genesis Energy, L.P. Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Genesis Energy 3Q Loss/Shr 32c >GEL, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genesis Energy LP | 1.4B | -16.0x | --- |
Scotts Miracle-Gro Co | 4.4B | -119.1x | --- |
CVR Partners LP | 759.0M | 14.3x | --- |
American Vanguard Corp | 170.4M | -5.7x | -20.72% |
Bioceres Crop Solutions Corp | 385.3M | 175.5x | --- |
Intrepid Potash Inc | 365.9M | -8.4x | --- |
Company Information
Genesis Energy L.P. is a provider of integrated suite of midstream services to the Gulf of Mexico and the Gulf Coast region of the crude oil and natural gas industry, and producer of natural soda ash. The Company operates through four segments: Offshore Pipeline Transportation, Sodium and Sulfur Services, Onshore Facilities and Transportation, and Marine Transportation. Its Offshore Pipeline Transportation segment includes its offshore crude oil and natural gas pipeline transportation and handling operations in the Gulf of Mexico. Its Sodium and Sulfur Services segment includes its alkali business and its sulfur removal business. Its Onshore Facilities and Transportation segment owns and/or leases its range of onshore crude oil and refined products infrastructure, including pipelines, trucks, terminals, and rail unloading facilities. The Company’s Marine Transportation segment is a provider of transportation services by tank barge primarily for intermediate refined petroleum products.
Contact Information
- Headquarters
- 811 LOUISIANA ST, SUITE 1200HOUSTON, TX, United States 77002
- Phone
- 713-860-2500
- Fax
- 713-860-2644
Executives
- Chairman of the Board, Chief Executive Officer, Director of the General Partner
- Grant Sims
- President, Chief Commercial Officer of the General Partner
- Ryan Sims
- Chief Financial Officer, Chief Legal Officer of the General Partner
- Kristen Jesulaitis
- Executive Vice President of General Partner
- Edward Flynn
- Senior Vice President, Chief Accounting Officer of the General Partner
- Louie Nicol
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 122.5M |
Dividend Yield | 5.62% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 2.10 |
EPS | $-0.73 |
Book Value | $4.31 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 8.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
