Genius Sports LtdNYSE:GENI
- LAST PRICE5.2300
- TODAY'S CHANGE (%)0.1200 (2.3483%)
- Bid / Lots5.1700/ 10
- Ask / Lots5.4000/ 1
- Open / Previous Close5.1300 / 5.1100
- Day Range
- 52 Week Range
- Volume1,193,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GENI |
|---|---|---|
| 09:32 ET | 12337 | 5.11 |
| 09:34 ET | 1960 | 5.1 |
| 09:36 ET | 3550 | 5.095 |
| 09:38 ET | 10454 | 5.11 |
| 09:39 ET | 3544 | 5.12 |
| 09:41 ET | 8800 | 5.13 |
| 09:43 ET | 6052 | 5.135 |
| 09:45 ET | 200 | 5.135 |
| 09:48 ET | 4321 | 5.135 |
| 09:50 ET | 11696 | 5.15 |
| 09:52 ET | 6399 | 5.1501 |
| 09:54 ET | 532 | 5.155 |
| 09:56 ET | 100 | 5.145 |
| 09:57 ET | 1500 | 5.135 |
| 09:59 ET | 1300 | 5.13 |
| 10:01 ET | 7435 | 5.145 |
| 10:03 ET | 5369 | 5.125 |
| 10:06 ET | 1800 | 5.13 |
| 10:08 ET | 10969 | 5.15 |
| 10:10 ET | 3315 | 5.15 |
| 10:12 ET | 100 | 5.15 |
| 10:14 ET | 3952 | 5.155 |
| 10:15 ET | 5588 | 5.16 |
| 10:17 ET | 2904 | 5.165 |
| 10:19 ET | 7886 | 5.1701 |
| 10:21 ET | 3104 | 5.185 |
| 10:24 ET | 4551 | 5.18 |
| 10:26 ET | 4112 | 5.175 |
| 10:28 ET | 2400 | 5.19 |
| 10:30 ET | 2158 | 5.1901 |
| 10:32 ET | 1857 | 5.1995 |
| 10:33 ET | 646 | 5.195 |
| 10:35 ET | 2909 | 5.1825 |
| 10:37 ET | 158 | 5.185 |
| 10:39 ET | 794 | 5.185 |
| 10:42 ET | 100 | 5.185 |
| 10:44 ET | 8304 | 5.175 |
| 10:46 ET | 500 | 5.17 |
| 10:48 ET | 11863 | 5.1825 |
| 10:50 ET | 1979 | 5.18 |
| 10:51 ET | 1461 | 5.1851 |
| 10:53 ET | 15101 | 5.185 |
| 10:55 ET | 300 | 5.18 |
| 10:57 ET | 9133 | 5.195 |
| 11:00 ET | 3918 | 5.195 |
| 11:02 ET | 854 | 5.195 |
| 11:04 ET | 200 | 5.19 |
| 11:06 ET | 100 | 5.1925 |
| 11:09 ET | 21295 | 5.18 |
| 11:13 ET | 31969 | 5.185 |
| 11:15 ET | 1400 | 5.18 |
| 11:18 ET | 2300 | 5.185 |
| 11:20 ET | 601 | 5.18 |
| 11:22 ET | 1000 | 5.18 |
| 11:24 ET | 2630 | 5.185 |
| 11:26 ET | 45248 | 5.175 |
| 11:27 ET | 900 | 5.175 |
| 11:29 ET | 42223 | 5.175 |
| 11:31 ET | 1900 | 5.17 |
| 11:33 ET | 5700 | 5.185 |
| 11:36 ET | 7027 | 5.195 |
| 11:38 ET | 10236 | 5.215 |
| 11:40 ET | 2850 | 5.215 |
| 11:42 ET | 2460 | 5.2201 |
| 11:44 ET | 900 | 5.22 |
| 11:45 ET | 900 | 5.225 |
| 11:47 ET | 300 | 5.22 |
| 11:49 ET | 1639 | 5.225 |
| 11:51 ET | 18784 | 5.2301 |
| 11:54 ET | 697 | 5.2301 |
| 11:56 ET | 1053 | 5.235 |
| 11:58 ET | 100 | 5.23 |
| 12:00 ET | 586 | 5.235 |
| 12:02 ET | 2900 | 5.235 |
| 12:03 ET | 2509 | 5.23 |
| 12:05 ET | 10227 | 5.23 |
| 12:07 ET | 21402 | 5.225 |
| 12:09 ET | 2436 | 5.2301 |
| 12:14 ET | 15800 | 5.235 |
| 12:16 ET | 3640 | 5.235 |
| 12:18 ET | 4810 | 5.2308 |
| 12:20 ET | 1712 | 5.23 |
| 12:21 ET | 5404 | 5.225 |
| 12:23 ET | 2790 | 5.225 |
| 12:25 ET | 1003 | 5.225 |
| 12:27 ET | 3673 | 5.225 |
| 12:30 ET | 1859 | 5.225 |
| 12:32 ET | 14304 | 5.235 |
| 12:34 ET | 15163 | 5.225 |
| 12:36 ET | 1500 | 5.226 |
| 12:38 ET | 100 | 5.225 |
| 12:39 ET | 600 | 5.225 |
| 12:41 ET | 1750 | 5.22 |
| 12:43 ET | 13618 | 5.231 |
| 12:45 ET | 10610 | 5.235 |
| 12:48 ET | 4100 | 5.2311 |
| 12:50 ET | 6608 | 5.23 |
| 12:52 ET | 4900 | 5.2308 |
| 12:54 ET | 21882 | 5.225 |
| 12:56 ET | 1000 | 5.225 |
| 12:57 ET | 3558 | 5.21 |
| 12:59 ET | 1969 | 5.21 |
| 01:01 ET | 4200 | 5.2 |
| 01:03 ET | 1000 | 5.2 |
| 01:06 ET | 1200 | 5.2 |
| 01:08 ET | 1100 | 5.2 |
| 01:10 ET | 3100 | 5.2 |
| 01:12 ET | 3608 | 5.2 |
| 01:14 ET | 11086 | 5.215 |
| 01:15 ET | 1458 | 5.215 |
| 01:17 ET | 2385 | 5.22 |
| 01:19 ET | 600 | 5.225 |
| 01:21 ET | 300 | 5.23 |
| 01:24 ET | 500 | 5.225 |
| 01:26 ET | 1325 | 5.22 |
| 01:28 ET | 100 | 5.23 |
| 01:30 ET | 500 | 5.225 |
| 01:32 ET | 400 | 5.225 |
| 01:33 ET | 20366 | 5.22 |
| 01:35 ET | 1400 | 5.225 |
| 01:37 ET | 800 | 5.225 |
| 01:39 ET | 700 | 5.225 |
| 01:42 ET | 651 | 5.2299 |
| 01:44 ET | 1600 | 5.22 |
| 01:46 ET | 915 | 5.225 |
| 01:48 ET | 500 | 5.225 |
| 01:50 ET | 6171 | 5.225 |
| 01:51 ET | 1200 | 5.225 |
| 01:53 ET | 800 | 5.22 |
| 01:55 ET | 12635 | 5.23 |
| 01:57 ET | 8891 | 5.215 |
| 02:00 ET | 100 | 5.215 |
| 02:02 ET | 400 | 5.215 |
| 02:04 ET | 2100 | 5.215 |
| 02:06 ET | 400 | 5.215 |
| 02:08 ET | 100 | 5.215 |
| 02:09 ET | 6739 | 5.205 |
| 02:11 ET | 1000 | 5.2 |
| 02:13 ET | 200 | 5.205 |
| 02:15 ET | 300 | 5.205 |
| 02:18 ET | 2300 | 5.2 |
| 02:20 ET | 11471 | 5.21 |
| 02:22 ET | 800 | 5.215 |
| 02:24 ET | 800 | 5.21 |
| 02:26 ET | 1100 | 5.215 |
| 02:27 ET | 1100 | 5.21 |
| 02:29 ET | 200 | 5.21 |
| 02:31 ET | 200 | 5.22 |
| 02:33 ET | 3003 | 5.205 |
| 02:36 ET | 100 | 5.2 |
| 02:38 ET | 100 | 5.205 |
| 02:40 ET | 400 | 5.2 |
| 02:42 ET | 1100 | 5.205 |
| 02:44 ET | 18078 | 5.205 |
| 02:45 ET | 5066 | 5.215 |
| 02:47 ET | 1566 | 5.21 |
| 02:49 ET | 200 | 5.21 |
| 02:51 ET | 251 | 5.22 |
| 02:54 ET | 200 | 5.21 |
| 02:56 ET | 300 | 5.215 |
| 02:58 ET | 400 | 5.215 |
| 03:00 ET | 300 | 5.215 |
| 03:02 ET | 1800 | 5.21 |
| 03:03 ET | 7514 | 5.205 |
| 03:05 ET | 1000 | 5.205 |
| 03:07 ET | 3104 | 5.205 |
| 03:09 ET | 1400 | 5.205 |
| 03:12 ET | 2265 | 5.2 |
| 03:14 ET | 200 | 5.205 |
| 03:16 ET | 1100 | 5.205 |
| 03:18 ET | 1000 | 5.2 |
| 03:20 ET | 8560 | 5.2 |
| 03:21 ET | 2879 | 5.205 |
| 03:23 ET | 33091 | 5.2212 |
| 03:25 ET | 968 | 5.22 |
| 03:27 ET | 1670 | 5.23 |
| 03:30 ET | 1300 | 5.22 |
| 03:32 ET | 2946 | 5.22 |
| 03:34 ET | 1660 | 5.22 |
| 03:36 ET | 7029 | 5.215 |
| 03:38 ET | 3900 | 5.215 |
| 03:39 ET | 2413 | 5.22 |
| 03:41 ET | 11508 | 5.225 |
| 03:43 ET | 3632 | 5.225 |
| 03:45 ET | 27951 | 5.22 |
| 03:48 ET | 4732 | 5.22 |
| 03:50 ET | 2500 | 5.225 |
| 03:52 ET | 5551 | 5.225 |
| 03:54 ET | 11100 | 5.22 |
| 03:56 ET | 9394 | 5.23 |
| 03:57 ET | 61956 | 5.235 |
| 03:59 ET | 121444 | 5.23 |
May 9, 2024
DJ Genius Sports Is Maintained at Market Outperform by JMP Securities, from 2:43PM ET on Thursday May 09, 2024 by Dow Jones
2:43PM ET on Thursday May 09, 2024 by Dow JonesDJ Genius Sports Price Target Maintained With a $9.00/Share by Needham, from 6:16AM ET on Thursday May 09, 2024 by Dow Jones
6:16AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Genius Sports 1Q Loss/Shr 11c >GENI, from 7:06AM ET on Wednesday May 08, 2024 by Dow Jones
7:06AM ET on Wednesday May 08, 2024 by Dow JonesGenius Sports Reports First Quarter Results Above Expectations and Raises 2024 Group Revenue and Adj. EBITDA Guidance, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genius Sports Ltd | 1.2B | -14.8x | --- |
Mediaalpha Inc | 1.2B | -26.8x | --- |
Adeia Inc | 1.3B | 32.3x | --- |
Bilibili Inc | 5.8B | -8.5x | --- |
Yext Inc | 650.1M | -243.6x | --- |
Fiverr International Ltd | 954.4M | 119.5x | --- |
Company Information
Genius Sports Limited is the official data, technology and broadcast partner that powers the ecosystem connecting sports, betting and media. Its products: Sports Technology and Services, Betting Technology, Content and Services and Media Technology, Content and Services. It builds and supplies technology and services that allow sports leagues to collect, analyze and monetize their data with added tools to deepen fan engagement. It provides sports leagues with bespoke monitoring technology and education services to help protect their competitions and athletes from the threats of match fixing and betting-related corruption. It offers official data, outsourced bookmaking, trading/risk management services and live audio-visual game content that is derived from its streaming partnerships with sports leagues. It builds and supplies technology, services and data that enables sportsbooks, sports organizations and other brands to target, acquire and retain sports fans as their customers.
Contact Information
- Headquarters
- 27 Soho Square 1St Floor, Genius Sports GroupLONDON, United Kingdom W1D 3QR
- Phone
- 207-851-4060
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Levy
- Chief Executive Officer, Co-Founder, Director
- Mark Locke
- Chief Financial Officer
- Nicholas Taylor
- Chief Operating Officer
- Eric Stevens
- Chief Partnerships Officer
- Steven Burton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $435.5M |
Shares Outstanding | 229.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.96 |
EPS | $-0.35 |
Book Value | $2.74 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
