Ge Vernova IncNYSE:GEV
- LAST PRICE349.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots356.0700/ 1
- Ask / Lots357.7500/ 1
- Open / Previous Close--- / 349.1600
- Day Range---
- 52 Week Range
- Volume9,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEV |
|---|---|---|
| 09:32 ET | 31134 | 337.22 |
| 09:33 ET | 23364 | 337.265 |
| 09:35 ET | 15751 | 338.77 |
| 09:37 ET | 13054 | 339.7 |
| 09:39 ET | 9132 | 338.2756 |
| 09:42 ET | 38945 | 339.445 |
| 09:44 ET | 15519 | 340.12 |
| 09:46 ET | 17777 | 337.58 |
| 09:48 ET | 17422 | 339.325 |
| 09:50 ET | 22390 | 340 |
| 09:51 ET | 21114 | 337.2 |
| 09:53 ET | 6831 | 336.94 |
| 09:55 ET | 12378 | 339.46 |
| 09:57 ET | 7373 | 339.41 |
| 10:00 ET | 3757 | 339.925 |
| 10:02 ET | 16281 | 340.11 |
| 10:04 ET | 14146 | 342.12 |
| 10:06 ET | 7822 | 340.56 |
| 10:08 ET | 5924 | 338.925 |
| 10:09 ET | 9578 | 339.95 |
| 10:11 ET | 1781 | 339.32 |
| 10:13 ET | 2935 | 339.71 |
| 10:15 ET | 21950 | 340.15 |
| 10:18 ET | 3332 | 341.155 |
| 10:20 ET | 7196 | 341.27 |
| 10:22 ET | 1700 | 340.94 |
| 10:24 ET | 4582 | 340.63 |
| 10:26 ET | 2303 | 340.7 |
| 10:27 ET | 200 | 340.875 |
| 10:29 ET | 6395 | 339.4401 |
| 10:31 ET | 3237 | 340.325 |
| 10:33 ET | 1883 | 340.18 |
| 10:36 ET | 1000 | 340.18 |
| 10:38 ET | 4979 | 339.86 |
| 10:40 ET | 2995 | 339.98 |
| 10:42 ET | 4016 | 340.41 |
| 10:44 ET | 13271 | 340.665 |
| 10:45 ET | 5569 | 340.3773 |
| 10:47 ET | 901 | 339.45 |
| 10:49 ET | 2604 | 339.47 |
| 10:51 ET | 8710 | 341.5083 |
| 10:54 ET | 3255 | 341.265 |
| 10:56 ET | 6764 | 341.86 |
| 10:58 ET | 400 | 342.05 |
| 11:00 ET | 1700 | 341.96 |
| 11:02 ET | 28848 | 343.27 |
| 11:03 ET | 10310 | 343.13 |
| 11:05 ET | 4850 | 342.5702 |
| 11:07 ET | 2677 | 342.505 |
| 11:09 ET | 3188 | 342.785 |
| 11:12 ET | 4968 | 342.87 |
| 11:14 ET | 10269 | 343.76 |
| 11:16 ET | 5755 | 344.11 |
| 11:18 ET | 18149 | 344.35 |
| 11:20 ET | 27401 | 343.65 |
| 11:21 ET | 3030 | 344.085 |
| 11:23 ET | 2350 | 344.54 |
| 11:25 ET | 5419 | 344.75 |
| 11:27 ET | 2954 | 344.2539 |
| 11:30 ET | 5347 | 345.1799 |
| 11:32 ET | 3630 | 345.64 |
| 11:34 ET | 7518 | 345.76 |
| 11:36 ET | 8001 | 345.27 |
| 11:38 ET | 3866 | 344.4401 |
| 11:39 ET | 1300 | 344.255 |
| 11:41 ET | 2149 | 344.3 |
| 11:43 ET | 4389 | 344.41 |
| 11:45 ET | 2456 | 344.7225 |
| 11:48 ET | 28971 | 344.88 |
| 11:50 ET | 2913 | 345.2719 |
| 11:52 ET | 2793 | 345.04 |
| 11:54 ET | 2562 | 345.55 |
| 11:56 ET | 2580 | 345.3 |
| 11:57 ET | 2778 | 345.2 |
| 11:59 ET | 7283 | 345.36 |
| 12:01 ET | 800 | 345.03 |
| 12:03 ET | 8126 | 345.47 |
| 12:06 ET | 5144 | 345.915 |
| 12:08 ET | 1052 | 345.927 |
| 12:10 ET | 1651 | 345.6379 |
| 12:12 ET | 2479 | 345.685 |
| 12:14 ET | 7186 | 346.31 |
| 12:15 ET | 1907 | 346.49 |
| 12:17 ET | 2145 | 346.65 |
| 12:19 ET | 13374 | 346.21 |
| 12:21 ET | 2228 | 346.98 |
| 12:24 ET | 3838 | 347.0391 |
| 12:26 ET | 12821 | 347.175 |
| 12:28 ET | 11656 | 347.8453 |
| 12:30 ET | 6886 | 347.95 |
| 12:32 ET | 4277 | 348.1 |
| 12:33 ET | 6700 | 347.895 |
| 12:35 ET | 7330 | 348.09 |
| 12:37 ET | 8499 | 347.905 |
| 12:39 ET | 2086 | 348.35 |
| 12:42 ET | 6847 | 348.6 |
| 12:44 ET | 2311 | 349.14 |
| 12:46 ET | 15008 | 349.22 |
| 12:48 ET | 13648 | 349.7 |
| 12:50 ET | 2413 | 349.56 |
| 12:51 ET | 16673 | 349.6 |
| 12:53 ET | 9367 | 348.855 |
| 12:55 ET | 4427 | 348.99 |
| 12:57 ET | 1622 | 349.275 |
| 01:00 ET | 2437 | 349.38 |
| 01:02 ET | 19665 | 349.14 |
| 01:04 ET | 5661 | 349.255 |
| 01:06 ET | 11601 | 348.73 |
| 01:08 ET | 2695 | 348.69 |
| 01:09 ET | 4450 | 348.52 |
| 01:11 ET | 400 | 348.53 |
| 01:13 ET | 3000 | 348.6102 |
| 01:15 ET | 4154 | 348.835 |
| 01:18 ET | 6766 | 348.945 |
| 01:20 ET | 16910 | 348.705 |
| 01:22 ET | 17043 | 348.01 |
| 01:24 ET | 2534 | 347.97 |
| 01:26 ET | 4598 | 348.265 |
| 01:27 ET | 3146 | 348.6531 |
| 01:29 ET | 15561 | 348.05 |
| 01:31 ET | 7422 | 348.27 |
| 01:33 ET | 3377 | 348.9572 |
| 01:36 ET | 10297 | 348.815 |
| 01:38 ET | 3920 | 349.175 |
| 01:40 ET | 20085 | 348.97 |
| 01:42 ET | 7405 | 347.5 |
| 01:44 ET | 7222 | 346.995 |
| 01:45 ET | 5516 | 346.12 |
| 01:47 ET | 1926 | 346.73 |
| 01:49 ET | 6517 | 347.04 |
| 01:51 ET | 2405 | 347.48 |
| 01:54 ET | 700 | 347.5 |
| 01:56 ET | 17537 | 348.8991 |
| 01:58 ET | 30731 | 349.3 |
| 02:00 ET | 13629 | 349.54 |
| 02:02 ET | 11215 | 348.2 |
| 02:03 ET | 7241 | 347.295 |
| 02:05 ET | 29177 | 348.4 |
| 02:07 ET | 22369 | 348.4827 |
| 02:09 ET | 15356 | 348.335 |
| 02:12 ET | 1233 | 348.87 |
| 02:14 ET | 2689 | 349.14 |
| 02:16 ET | 26354 | 348.11 |
| 02:18 ET | 8412 | 347.74 |
| 02:20 ET | 6459 | 347.84 |
| 02:21 ET | 8358 | 347.495 |
| 02:23 ET | 2264 | 347.53 |
| 02:25 ET | 3462 | 347.35 |
| 02:27 ET | 1811 | 347.6499 |
| 02:30 ET | 7535 | 346.6475 |
| 02:32 ET | 5063 | 347.725 |
| 02:34 ET | 4304 | 347.89 |
| 02:36 ET | 4067 | 348.07 |
| 02:38 ET | 1731 | 347.945 |
| 02:39 ET | 5176 | 348.04 |
| 02:41 ET | 11654 | 347.7167 |
| 02:43 ET | 1316 | 347.89 |
| 02:45 ET | 4462 | 347.98 |
| 02:48 ET | 2439 | 347.9174 |
| 02:50 ET | 3089 | 348 |
| 02:52 ET | 7579 | 348.42 |
| 02:54 ET | 1525 | 348.31 |
| 02:56 ET | 15015 | 348.6545 |
| 02:57 ET | 1792 | 348.665 |
| 02:59 ET | 2002 | 348.715 |
| 03:01 ET | 18631 | 348.11 |
| 03:03 ET | 2028 | 348.0019 |
| 03:06 ET | 7142 | 348.105 |
| 03:08 ET | 3040 | 348.25 |
| 03:10 ET | 4250 | 348 |
| 03:12 ET | 5348 | 348 |
| 03:14 ET | 7346 | 347.7608 |
| 03:15 ET | 9362 | 347.63 |
| 03:17 ET | 7421 | 348.0654 |
| 03:19 ET | 1327 | 348.05 |
| 03:21 ET | 2817 | 348.2 |
| 03:24 ET | 9882 | 348.07 |
| 03:26 ET | 1329 | 348.38 |
| 03:28 ET | 300 | 348.2177 |
| 03:30 ET | 5412 | 348 |
| 03:32 ET | 10031 | 348 |
| 03:33 ET | 3399 | 348.43 |
| 03:35 ET | 4906 | 348.56 |
| 03:37 ET | 1392 | 348.915 |
| 03:39 ET | 2417 | 348.899 |
| 03:42 ET | 2223 | 349 |
| 03:44 ET | 11127 | 348.53 |
| 03:46 ET | 2879 | 348.77 |
| 03:48 ET | 7798 | 348.679 |
| 03:50 ET | 3897 | 348.47 |
| 03:51 ET | 7040 | 348.83 |
| 03:53 ET | 9673 | 348.955 |
| 03:55 ET | 13736 | 348.965 |
| 03:57 ET | 21765 | 348.83 |
| 04:00 ET | 299461 | 349.16 |
Nov 21, 2024
DJ GE Vernova Stock Is an AI Winner. The Case to Buy. -- Barrons.com, from 7:53AM ET on Thursday Nov 21, 2024 by Dow Jones
7:53AM ET on Thursday Nov 21, 2024 by Dow JonesDJ GE Vernova Initiated at Overweight by Wells Fargo, from 7:38AM ET on Thursday Nov 21, 2024 by Dow Jones
7:38AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
DJ Woodward to Sell Heavy Duty Gas Turbines Combustion Parts Unit to GE Vernova, from 6:55PM ET on Monday Nov 18, 2024 by Dow Jones
6:55PM ET on Monday Nov 18, 2024 by Dow Jones*DJ Woodward to Sell Heavy Duty Gas Turbines Combustion Parts Business to GE Vernova, from 5:55PM ET on Monday Nov 18, 2024 by Dow Jones
5:55PM ET on Monday Nov 18, 2024 by Dow JonesWoodward Signs Agreement to Divest Its Heavy Duty Gas Turbines Combustion Parts Business Based in Greenville, S.C., to GE Vernova, from 5:54PM ET on Monday Nov 18, 2024 by Dow Jones
5:54PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ge Vernova Inc | 96.2B | 76.3x | --- |
Duke Energy Corp | 88.6B | 20.4x | +7.61% |
Southern Co | 96.0B | 20.4x | +11.07% |
Constellation Energy Corp | 78.2B | 27.6x | +34.57% |
PG&E Corp | 55.9B | 16.6x | --- |
Nextera Energy Inc | 156.3B | 22.5x | +2.06% |
Company Information
GE Vernova Inc. is a global energy company. The Company designs, manufactures, delivers, and services technologies to create a sustainable electric power system, enabling electrification and decarbonization. Its segments include Power, Wind, and Electrification. Power segment includes gas, nuclear, hydro, and steam technologies, providing a critical foundation of dispatchable, flexible, stable, and reliable power. The Wind segment includes its wind generation technologies, inclusive of onshore and offshore wind turbines and blades. The Electrification segment includes grid solutions, power conversion, electrification software, and solar and storage solutions technologies required for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. It has approximately 55,000 wind turbines and 7,000 gas turbines. It also offers consulting services, advanced research, and financial services.
Contact Information
- Headquarters
- 58 Charles StreetCAMBRIDGE, MA, United States 02141
- Phone
- 617-674-7555
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman Nominee of the Board
- Stephen Angel
- President
- Jessica Uhl
- Chief Executive Officer, Director
- Scott Strazik
- Chief Financial Officer
- Kenneth Parks
- Chief Executive Officer - Wind
- Victor Abate
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.2B |
|---|---|
Revenue (TTM) | $34.4B |
Shares Outstanding | 275.7M |
Ge Vernova Inc does not pay a dividend. | |
Beta | --- |
EPS | $4.58 |
Book Value | $27.26 |
P/E Ratio | 76.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 39.5x |
Operating Margin | 2.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
